Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.690	6.790	6.690	6.770	38,758	+0.03(+0.45%)
Mar 30, 2023	6.680	6.740	6.620	6.740	10,142	+0.02(+0.30%)
Mar 29, 2023	6.710	6.740	6.690	6.720	5,476	+0.03(+0.45%)
Mar 28, 2023	6.690	6.730	6.640	6.690	21,631	+0.00(+0.00%)
Mar 27, 2023	6.600	6.690	6.550	6.690	12,085	+0.19(+2.92%)
Mar 24, 2023	6.450	6.590	6.420	6.500	16,407	-0.02(-0.31%)
Mar 23, 2023	6.580	6.630	6.440	6.520	60,933	-0.06(-0.91%)
Mar 22, 2023	6.510	6.600	6.485	6.580	53,841	+0.09(+1.39%)
Mar 21, 2023	6.490	6.640	6.450	6.490	14,670	+0.03(+0.46%)
Mar 20, 2023	6.400	6.530	6.350	6.460	52,122	+0.06(+0.94%)
Mar 17, 2023	6.430	6.490	6.290	6.400	104,286	-0.05(-0.78%)
Mar 16, 2023	6.320	6.600	6.295	6.450	64,001	+0.05(+0.78%)
Mar 15, 2023	6.440	6.455	6.350	6.400	48,335	-0.13(-1.99%)
Mar 14, 2023	6.520	6.580	6.370	6.530	25,519	+0.08(+1.24%)
Mar 13, 2023	6.560	6.560	6.290	6.450	42,240	-0.11(-1.68%)
Mar 10, 2023	6.640	6.710	6.500	6.560	41,512	-0.08(-1.20%)
Mar 09, 2023	6.790	6.790	6.600	6.640	779,380	-0.15(-2.21%)
Mar 08, 2023	6.710	6.860	6.600	6.790	27,576	+0.09(+1.34%)
Mar 07, 2023	6.760	6.770	6.600	6.700	22,805	-0.05(-0.74%)
Mar 06, 2023	6.710	6.779	6.710	6.750	31,702	+0.05(+0.75%)
Mar 03, 2023	6.680	6.800	6.670	6.700	23,711	-0.05(-0.74%)
Mar 02, 2023	6.790	6.790	6.652	6.750	21,302	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.