PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.00	49.01	49.01	49.00	1,374,283	+0.01(+0.02%)
Mar 27, 2024	48.99	49.00	48.98	48.99	1,436,029	+0.01(+0.02%)
Mar 26, 2024	48.98	48.98	48.97	48.98	986,233	+0.01(+0.02%)
Mar 25, 2024	48.98	48.98	48.96	48.97	1,280,894	+0.01(+0.02%)
Mar 22, 2024	48.96	48.97	48.95	48.96	1,123,834	+0.02(+0.04%)
Mar 21, 2024	48.94	48.94	48.93	48.94	821,177	+0.02(+0.04%)
Mar 20, 2024	48.93	48.94	48.92	48.92	665,494	+0.00(+0.00%)
Mar 19, 2024	48.92	48.92	48.91	48.92	958,724	+0.02(+0.04%)
Mar 18, 2024	48.90	48.90	48.89	48.90	1,184,462	+0.02(+0.04%)
Mar 15, 2024	48.89	48.89	48.88	48.88	806,289	+0.01(+0.02%)
Mar 14, 2024	48.87	48.87	48.85	48.87	801,463	+0.01(+0.02%)
Mar 13, 2024	48.86	48.87	48.84	48.86	1,343,473	+0.01(+0.02%)
Mar 12, 2024	48.85	48.85	48.84	48.85	1,182,483	+0.01(+0.02%)
Mar 11, 2024	48.86	48.86	48.84	48.84	1,131,529	+0.00(+0.00%)
Mar 08, 2024	48.83	48.84	48.83	48.84	1,278,067	+0.03(+0.06%)
Mar 07, 2024	48.82	48.82	48.81	48.81	1,106,690	+0.02(+0.04%)
Mar 06, 2024	48.80	48.81	48.79	48.79	1,120,016	-0.01(-0.02%)
Mar 05, 2024	48.79	48.80	48.79	48.80	1,203,938	+0.03(+0.06%)
Mar 04, 2024	48.78	48.78	48.77	48.77	1,038,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.