Taxable Municipal Bond Invesco ETF (NY: BAB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.33	26.44	26.33	26.36	220,266	-0.04(-0.15%)
Mar 27, 2024	26.30	26.41	26.30	26.40	140,596	+0.14(+0.53%)
Mar 26, 2024	26.24	26.32	26.21	26.27	100,927	+0.07(+0.27%)
Mar 25, 2024	26.27	26.29	26.20	26.20	116,049	-0.08(-0.30%)
Mar 22, 2024	26.33	26.48	26.27	26.28	182,823	+0.11(+0.42%)
Mar 21, 2024	26.25	26.29	26.15	26.17	315,992	+0.02(+0.08%)
Mar 20, 2024	26.18	26.27	26.10	26.15	163,479	+0.02(+0.08%)
Mar 19, 2024	26.16	26.27	26.10	26.13	129,987	+0.03(+0.11%)
Mar 18, 2024	26.17	26.26	26.05	26.10	196,404	+0.01(+0.05%)
Mar 15, 2024	26.07	26.18	26.07	26.08	140,731	-0.05(-0.19%)
Mar 14, 2024	26.29	26.31	26.07	26.13	9,572,912	-0.27(-1.01%)
Mar 13, 2024	26.41	26.47	26.38	26.40	203,025	-0.10(-0.37%)
Mar 12, 2024	26.46	26.54	26.39	26.50	162,653	+0.02(+0.07%)
Mar 11, 2024	26.57	26.62	26.48	26.48	168,246	-0.10(-0.37%)
Mar 08, 2024	26.59	26.64	26.50	26.58	530,634	+0.11(+0.41%)
Mar 07, 2024	26.58	26.60	26.44	26.47	177,348	-0.03(-0.11%)
Mar 06, 2024	26.50	26.61	26.46	26.50	217,430	+0.06(+0.22%)
Mar 05, 2024	26.44	26.49	26.33	26.44	232,091	+0.21(+0.79%)
Mar 04, 2024	26.23	26.34	26.20	26.23	326,786	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.