Canadian Dollar Trust Currencyshares (NY: FXC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.27	75.61	75.27	75.43	60,671	+0.39(+0.51%)
Mar 30, 2021	75.08	75.14	74.97	75.04	36,146	-0.25(-0.33%)
Mar 29, 2021	75.29	75.33	75.13	75.29	8,941	-0.12(-0.15%)
Mar 26, 2021	75.45	75.45	75.22	75.41	22,797	+0.28(+0.37%)
Mar 25, 2021	75.30	75.36	75.08	75.13	48,980	-0.28(-0.37%)
Mar 24, 2021	75.28	75.56	75.28	75.41	14,806	+0.06(+0.08%)
Mar 23, 2021	75.39	75.61	75.32	75.35	72,071	-0.34(-0.45%)
Mar 22, 2021	75.86	75.88	75.63	75.69	91,998	-0.12(-0.15%)
Mar 19, 2021	75.71	75.91	75.60	75.80	93,986	+0.06(+0.08%)
Mar 18, 2021	76.16	76.31	75.69	75.75	37,672	-0.65(-0.85%)
Mar 17, 2021	75.99	76.43	75.87	76.39	65,916	+0.18(+0.24%)
Mar 16, 2021	76.05	76.25	76.02	76.21	38,319	+0.18(+0.24%)
Mar 15, 2021	76.01	76.04	75.77	76.03	37,178	-0.03(-0.04%)
Mar 12, 2021	75.65	76.07	75.65	76.05	42,899	+0.34(+0.45%)
Mar 11, 2021	75.32	75.74	75.26	75.72	33,935	+0.56(+0.74%)
Mar 10, 2021	75.17	75.17	74.88	75.16	41,938	+0.11(+0.14%)
Mar 09, 2021	75.17	75.21	74.91	75.05	14,461	+0.24(+0.32%)
Mar 08, 2021	74.90	75.04	74.81	74.81	43,165	-0.12(-0.15%)
Mar 05, 2021	74.96	74.96	74.72	74.93	35,335	+0.01(+0.01%)
Mar 04, 2021	75.09	75.38	74.75	74.92	42,229	-0.11(-0.14%)
Mar 03, 2021	75.02	75.23	74.99	75.02	19,882	-0.15(-0.19%)
Mar 02, 2021	75.06	75.27	74.96	75.17	21,445	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.