Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.69	12.84	12.51	12.60	771,925	+0.14(+1.14%)
Mar 30, 2017	12.36	12.51	12.22	12.46	651,936	+0.09(+0.76%)
Mar 29, 2017	12.18	12.41	12.13	12.36	513,035	+0.13(+1.08%)
Mar 28, 2017	12.22	12.27	12.03	12.23	631,049	-0.04(-0.31%)
Mar 27, 2017	11.70	12.32	11.70	12.27	877,470	+0.47(+4.00%)
Mar 24, 2017	11.51	11.89	11.51	11.80	881,750	+0.28(+2.46%)
Mar 23, 2017	11.47	11.85	11.42	11.51	608,702	+0.05(+0.41%)
Mar 22, 2017	11.47	11.61	11.33	11.47	603,734	-0.05(-0.41%)
Mar 21, 2017	11.94	11.94	11.51	11.51	1,082,731	-0.28(-2.40%)
Mar 20, 2017	11.94	12.03	11.75	11.80	726,245	-0.19(-1.57%)
Mar 17, 2017	11.75	12.03	11.47	11.99	3,246,529	+0.14(+1.20%)
Mar 16, 2017	12.08	12.13	11.75	11.85	1,596,976	-0.19(-1.57%)
Mar 15, 2017	12.08	12.22	11.80	12.03	1,585,623	+0.05(+0.39%)
Mar 14, 2017	12.13	12.15	11.89	11.99	539,235	-0.24(-1.93%)
Mar 13, 2017	12.32	12.46	12.08	12.22	1,145,022	-0.09(-0.77%)
Mar 10, 2017	12.79	12.84	12.32	12.32	1,041,246	-0.38(-2.97%)
Mar 09, 2017	12.60	12.93	12.55	12.69	633,639	+0.09(+0.75%)
Mar 08, 2017	12.74	13.00	12.58	12.60	470,670	-0.14(-1.11%)
Mar 07, 2017	13.17	13.21	12.65	12.74	995,419	-0.52(-3.91%)
Mar 06, 2017	13.54	13.59	13.03	13.26	831,803	-0.38(-2.77%)
Mar 03, 2017	13.54	13.64	13.45	13.64	818,084	+0.14(+1.05%)
Mar 02, 2017	13.50	13.59	13.31	13.50	710,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.