Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.24	13.36	13.19	13.30	693,658	+0.16(+1.22%)
Mar 28, 2019	13.19	13.28	12.99	13.14	306,188	-0.01(-0.07%)
Mar 27, 2019	13.30	13.36	12.96	13.15	437,721	-0.17(-1.28%)
Mar 26, 2019	13.44	13.53	13.14	13.32	817,722	-0.03(-0.21%)
Mar 25, 2019	13.17	14.00	13.01	13.35	1,569,943	+0.09(+0.71%)
Mar 22, 2019	13.57	13.68	13.21	13.25	662,085	-0.45(-3.31%)
Mar 21, 2019	13.59	13.90	13.59	13.70	661,014	+0.08(+0.55%)
Mar 20, 2019	13.75	13.92	13.57	13.63	485,232	-0.17(-1.23%)
Mar 19, 2019	14.02	14.20	13.62	13.80	787,283	+0.28(+2.10%)
Mar 18, 2019	13.44	13.60	13.34	13.52	627,043	+0.15(+1.13%)
Mar 15, 2019	13.45	13.53	13.28	13.36	1,725,935	-0.07(-0.49%)
Mar 14, 2019	13.24	13.53	13.22	13.43	725,995	+0.19(+1.43%)
Mar 13, 2019	13.10	13.38	13.08	13.24	827,596	+0.19(+1.45%)
Mar 12, 2019	13.09	13.26	13.04	13.05	653,880	-0.02(-0.14%)
Mar 11, 2019	13.07	13.14	12.90	13.07	958,815	+0.07(+0.51%)
Mar 08, 2019	12.96	13.07	12.78	13.01	619,810	+0.02(+0.15%)
Mar 07, 2019	13.02	13.27	12.95	12.99	927,478	+0.00(+0.00%)
Mar 06, 2019	13.69	13.69	12.99	12.99	780,189	-0.72(-5.23%)
Mar 05, 2019	13.93	13.96	13.70	13.70	462,771	-0.19(-1.36%)
Mar 04, 2019	14.39	14.39	13.82	13.89	1,239,285	-0.43(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.