Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.96	44.21	43.40	43.73	147,027	-0.21(-0.48%)
Mar 27, 2024	42.98	44.03	42.98	43.94	176,137	+1.13(+2.64%)
Mar 26, 2024	42.17	43.00	42.17	42.81	218,203	+0.58(+1.37%)
Mar 25, 2024	42.03	42.41	41.78	42.23	100,934	+0.28(+0.67%)
Mar 22, 2024	42.39	42.68	41.77	41.95	151,160	-0.40(-0.94%)
Mar 21, 2024	41.60	42.48	41.55	42.35	192,929	+0.79(+1.90%)
Mar 20, 2024	41.09	41.83	40.85	41.56	183,255	+0.39(+0.95%)
Mar 19, 2024	39.74	41.58	39.67	41.17	189,812	+1.49(+3.76%)
Mar 18, 2024	40.79	41.44	39.68	39.68	337,418	-1.30(-3.17%)
Mar 15, 2024	40.60	42.13	40.44	40.98	2,405,100	+0.22(+0.54%)
Mar 14, 2024	41.30	41.30	40.10	40.76	372,922	-0.81(-1.95%)
Mar 13, 2024	40.27	41.58	40.27	41.57	181,731	+1.30(+3.23%)
Mar 12, 2024	40.83	40.83	40.16	40.27	184,071	-0.63(-1.54%)
Mar 11, 2024	40.05	41.23	39.72	40.90	188,933	+0.73(+1.82%)
Mar 08, 2024	39.06	40.62	38.83	40.17	298,786	+1.20(+3.08%)
Mar 07, 2024	39.07	39.25	38.61	38.97	236,835	+0.04(+0.10%)
Mar 06, 2024	39.07	39.12	38.21	38.93	326,181	-0.02(-0.05%)
Mar 05, 2024	38.87	39.19	38.71	38.95	169,793	-0.21(-0.54%)
Mar 04, 2024	38.48	40.44	38.48	39.16	178,240	+0.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.