Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.93	43.19	40.80	41.65	4,547,470	-0.90(-2.11%)
Mar 28, 2008	42.59	43.20	41.87	42.54	3,358,476	-0.54(-1.24%)
Mar 27, 2008	43.24	43.80	42.46	43.08	4,153,703	-0.65(-1.49%)
Mar 26, 2008	43.70	44.46	43.21	43.73	4,849,111	+0.46(+1.07%)
Mar 25, 2008	41.66	43.29	41.60	43.27	6,349,879	+2.57(+6.32%)
Mar 24, 2008	41.82	42.36	40.30	40.70	5,491,241	-0.63(-1.52%)
Mar 21, 2008	40.43	42.06	39.36	41.33	10,139,651	+0.00(+0.00%)
Mar 20, 2008	40.43	42.06	39.36	41.33	10,135,912	-0.57(-1.37%)
Mar 19, 2008	44.71	45.00	41.81	41.90	10,722,361	-3.68(-8.07%)
Mar 18, 2008	49.46	49.46	45.24	45.58	8,448,728	-3.47(-7.07%)
Mar 17, 2008	49.16	51.33	48.29	49.04	10,459,173	-0.19(-0.39%)
Mar 14, 2008	47.19	49.50	47.19	49.24	8,061,609	+1.70(+3.58%)
Mar 13, 2008	46.12	47.97	45.83	47.53	7,077,923	+2.44(+5.42%)
Mar 12, 2008	44.89	45.35	44.11	45.09	2,969,873	+0.40(+0.89%)
Mar 11, 2008	43.79	44.74	43.28	44.69	4,513,670	+1.44(+3.33%)
Mar 10, 2008	44.22	44.70	43.09	43.25	4,258,915	-1.34(-3.01%)
Mar 07, 2008	45.78	46.28	44.24	44.59	5,897,050	-1.20(-2.62%)
Mar 06, 2008	44.83	46.07	44.18	45.79	7,377,222	+0.86(+1.92%)
Mar 05, 2008	43.79	45.07	43.46	44.93	5,553,747	+2.10(+4.90%)
Mar 04, 2008	44.53	45.74	42.45	42.83	12,057,344	-1.15(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.