Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.25	35.93	34.47	34.98	7,156,961	+0.28(+0.80%)
Mar 30, 2009	34.25	35.30	33.72	34.70	5,577,003	-0.79(-2.22%)
Mar 26, 2009	36.00	36.19	35.28	35.49	4,820,050	-0.26(-0.72%)
Mar 25, 2009	34.63	36.06	34.11	35.75	8,488,160	+1.11(+3.21%)
Mar 24, 2009	33.83	35.12	33.16	34.64	6,155,503	+0.02(+0.05%)
Mar 23, 2009	35.03	35.48	34.50	34.62	6,655,892	+0.19(+0.55%)
Mar 20, 2009	33.66	34.88	33.37	34.43	8,569,941	+0.36(+1.05%)
Mar 19, 2009	33.62	34.60	33.40	34.07	10,544,486	+1.25(+3.80%)
Mar 18, 2009	29.19	32.98	28.40	32.82	14,477,776	+3.18(+10.72%)
Mar 17, 2009	29.65	30.01	28.93	29.65	5,394,881	-0.25(-0.82%)
Mar 16, 2009	30.30	30.78	29.65	29.89	6,306,177	-1.16(-3.74%)
Mar 13, 2009	30.85	31.21	30.43	31.05	0	+0.68(+2.23%)
Mar 12, 2009	30.69	31.19	29.82	30.38	9,412,244	+0.20(+0.65%)
Mar 11, 2009	28.60	30.72	28.37	30.18	11,678,906	+1.90(+6.71%)
Mar 10, 2009	29.47	29.55	27.70	28.28	9,062,280	-1.38(-4.64%)
Mar 09, 2009	30.10	30.61	28.91	29.66	6,231,168	-1.04(-3.40%)
Mar 06, 2009	31.53	31.96	30.11	30.70	0	-0.33(-1.05%)
Mar 05, 2009	29.38	31.32	29.27	31.03	8,989,074	+1.91(+6.56%)
Mar 04, 2009	29.99	30.29	28.68	29.12	6,686,084	+0.66(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.