Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.38	31.38	31.38	0	+0.48(+1.57%)
Mar 28, 2018	31.04	31.24	30.62	30.90	1,749,722	-0.37(-1.17%)
Mar 27, 2018	31.20	31.63	31.09	31.26	2,067,330	-0.34(-1.09%)
Mar 26, 2018	31.40	31.67	31.17	31.61	2,433,785	+0.40(+1.27%)
Mar 23, 2018	30.64	31.50	30.42	31.21	2,484,517	+1.31(+4.39%)
Mar 22, 2018	30.17	30.53	29.83	29.90	1,850,619	-0.37(-1.21%)
Mar 21, 2018	29.91	30.47	29.61	30.26	2,078,101	+0.70(+2.37%)
Mar 20, 2018	29.53	29.60	29.17	29.56	1,862,941	-0.13(-0.43%)
Mar 19, 2018	29.41	29.82	29.23	29.69	1,641,856	+0.26(+0.89%)
Mar 16, 2018	29.18	29.53	29.03	29.43	3,291,601	+0.28(+0.97%)
Mar 15, 2018	29.56	29.72	29.03	29.15	1,748,709	-0.54(-1.83%)
Mar 14, 2018	29.54	29.76	29.47	29.69	1,376,247	+0.22(+0.73%)
Mar 13, 2018	29.53	29.69	29.26	29.47	1,441,769	+0.04(+0.13%)
Mar 12, 2018	28.88	29.48	28.88	29.44	1,841,037	+0.30(+1.02%)
Mar 09, 2018	29.06	29.32	28.87	29.14	1,448,032	-0.02(-0.08%)
Mar 08, 2018	28.73	29.29	28.35	29.16	1,810,666	+0.53(+1.85%)
Mar 07, 2018			28.55	28.63	1,337,582	-0.59(-2.02%)
Mar 06, 2018	29.03	29.55	28.94	29.22	1,842,774	+0.64(+2.24%)
Mar 05, 2018	28.23	28.65	27.96	28.58	1,762,135	+0.13(+0.47%)
Mar 02, 2018	29.01	29.36	28.38	28.44	1,852,867	-0.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.