Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	99.44	100.06	98.03	99.18	5,835,868	+0.49(+0.49%)
Mar 29, 2012	100.21	100.96	98.00	98.70	6,938,093	-2.07(-2.06%)
Mar 28, 2012	100.56	101.47	98.96	100.77	6,506,199	+0.02(+0.02%)
Mar 27, 2012	102.55	102.65	100.64	100.75	6,830,164	-1.39(-1.36%)
Mar 26, 2012	101.49	102.25	100.83	102.13	5,572,487	+1.51(+1.50%)
Mar 23, 2012	100.37	101.12	99.29	100.63	6,471,623	+1.15(+1.15%)
Mar 22, 2012	99.52	100.14	98.96	99.48	6,305,181	-1.00(-0.99%)
Mar 21, 2012	101.03	101.69	99.29	100.47	6,044,507	-0.02(-0.02%)
Mar 20, 2012	98.48	101.97	98.30	100.50	10,341,222	+1.37(+1.38%)
Mar 19, 2012	98.03	100.48	97.45	99.13	10,057,444	+1.09(+1.11%)
Mar 16, 2012	98.17	98.49	96.54	98.03	9,313,743	-0.10(-0.11%)
Mar 15, 2012	97.08	98.53	95.79	98.14	9,085,514	+2.15(+2.23%)
Mar 14, 2012	99.30	99.58	95.55	95.99	18,604,750	-3.33(-3.35%)
Mar 13, 2012	94.42	99.57	94.42	99.32	14,902,638	+6.02(+6.45%)
Mar 12, 2012	93.86	94.00	92.73	93.30	5,090,883	-0.24(-0.26%)
Mar 09, 2012	93.80	94.49	92.70	93.54	6,270,389	+0.10(+0.10%)
Mar 08, 2012	93.89	94.65	92.57	93.44	5,998,982	+0.61(+0.66%)
Mar 07, 2012	91.44	93.09	91.14	92.83	7,015,798	+2.18(+2.40%)
Mar 06, 2012	92.60	92.70	90.20	90.65	10,221,861	-3.96(-4.18%)
Mar 05, 2012	95.38	95.66	93.71	94.61	7,037,890	-1.06(-1.11%)
Mar 02, 2012	96.82	97.44	95.59	95.67	8,837,250	-0.93(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.