Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.40	58.06	57.07	57.96	4,372,394	+0.18(+0.31%)
Mar 30, 2015	57.30	58.12	57.08	57.78	2,863,184	+0.73(+1.28%)
Mar 27, 2015	57.15	57.31	56.92	57.05	2,129,444	-0.12(-0.21%)
Mar 26, 2015	57.25	57.44	56.99	57.17	2,374,718	-0.29(-0.50%)
Mar 25, 2015	58.27	58.27	57.40	57.45	2,523,478	-0.64(-1.11%)
Mar 24, 2015	58.41	58.54	57.88	58.10	3,097,236	-0.45(-0.77%)
Mar 23, 2015	58.50	58.90	58.47	58.54	3,043,947	+0.35(+0.60%)
Mar 20, 2015	57.66	58.34	57.57	58.19	5,144,991	+0.70(+1.22%)
Mar 19, 2015	57.58	58.04	57.27	57.49	3,221,172	-0.02(-0.03%)
Mar 18, 2015	57.15	57.74	56.59	57.51	3,294,848	+0.52(+0.91%)
Mar 17, 2015	57.09	57.18	56.71	56.99	3,876,304	-0.42(-0.72%)
Mar 16, 2015	57.02	57.53	56.92	57.40	2,531,698	+0.76(+1.34%)
Mar 13, 2015	57.02	57.02	56.39	56.65	2,400,652	-0.68(-1.19%)
Mar 12, 2015	56.52	57.35	56.46	57.33	2,008,265	+1.07(+1.90%)
Mar 11, 2015	55.97	56.55	55.73	56.26	2,925,564	+0.57(+1.02%)
Mar 10, 2015	56.13	56.30	55.69	55.69	2,658,447	-0.98(-1.72%)
Mar 09, 2015	56.09	56.80	55.99	56.67	2,279,057	+0.37(+0.65%)
Mar 06, 2015	56.48	56.98	56.07	56.30	3,238,918	-0.34(-0.60%)
Mar 05, 2015	56.83	56.93	56.44	56.65	3,853,332	+0.05(+0.09%)
Mar 04, 2015	57.11	57.19	56.59	56.60	2,878,287	-0.81(-1.40%)
Mar 03, 2015	57.53	57.74	57.29	57.40	2,345,772	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.