Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.87	19.94	18.78	19.90	15,741,661	+0.90(+4.73%)
Mar 30, 2016	19.27	19.56	18.61	19.00	14,628,061	+0.08(+0.42%)
Mar 29, 2016	18.34	18.98	17.82	18.92	17,340,638	+0.18(+0.97%)
Mar 28, 2016	19.25	19.30	18.30	18.74	13,372,179	-0.46(-2.38%)
Mar 24, 2016	18.05	19.20	19.20	19.20	17,583,432	+0.51(+2.76%)
Mar 23, 2016	20.01	20.21	18.46	18.68	20,423,764	-1.63(-8.03%)
Mar 22, 2016	20.00	20.77	19.95	20.32	14,845,134	-0.01(-0.04%)
Mar 21, 2016	19.79	20.93	19.63	20.32	18,843,104	+0.35(+1.74%)
Mar 18, 2016	20.26	20.71	19.18	19.98	36,990,412	+0.10(+0.51%)
Mar 17, 2016	19.61	20.36	19.10	19.87	24,074,848	+0.86(+4.50%)
Mar 16, 2016	17.67	19.03	17.56	19.02	21,648,536	+1.54(+8.84%)
Mar 15, 2016	17.62	17.84	16.78	17.47	17,073,452	-0.51(-2.82%)
Mar 14, 2016	17.42	18.10	17.26	17.98	16,896,020	+0.01(+0.04%)
Mar 11, 2016	16.95	18.16	16.91	17.97	26,973,866	+1.84(+11.42%)
Mar 10, 2016	16.27	16.34	15.18	16.13	25,575,922	-0.32(-1.96%)
Mar 09, 2016	15.84	16.82	15.43	16.45	20,064,204	+1.05(+6.80%)
Mar 08, 2016	17.16	17.16	15.38	15.41	22,371,314	-1.95(-11.24%)
Mar 07, 2016	16.72	17.74	16.71	17.36	30,497,078	+0.63(+3.78%)
Mar 04, 2016	16.15	16.37	15.39	16.73	29,626,502	+0.94(+5.95%)
Mar 03, 2016	15.35	16.15	15.21	15.79	24,351,162	+0.34(+2.23%)
Mar 02, 2016	13.68	15.46	13.53	15.44	28,240,732	+1.65(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.