Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.99	19.01	18.74	18.98	320,484	+0.06(+0.33%)
Mar 28, 2014	18.62	18.97	18.55	18.92	368,009	+0.39(+2.08%)
Mar 27, 2014	18.30	18.64	18.17	18.53	367,006	+0.26(+1.42%)
Mar 26, 2014	18.47	18.47	18.21	18.27	292,940	-0.09(-0.51%)
Mar 25, 2014	18.45	18.53	18.27	18.36	211,108	+0.01(+0.04%)
Mar 24, 2014	18.66	18.73	18.29	18.36	478,191	-0.26(-1.39%)
Mar 21, 2014	18.46	18.69	18.46	18.62	1,277,433	+0.28(+1.54%)
Mar 20, 2014	18.46	18.67	18.18	18.33	1,201,482	-0.16(-0.85%)
Mar 19, 2014	18.22	18.68	18.16	18.49	1,422,789	+0.29(+1.60%)
Mar 18, 2014	17.92	18.22	17.89	18.20	522,107	+0.27(+1.49%)
Mar 17, 2014	17.67	17.94	17.67	17.93	730,999	+0.32(+1.83%)
Mar 14, 2014	17.56	17.74	17.56	17.61	334,102	+0.02(+0.09%)
Mar 13, 2014	17.72	17.72	17.54	17.59	392,740	-0.04(-0.22%)
Mar 12, 2014	17.58	17.70	17.35	17.63	338,658	-0.03(-0.18%)
Mar 11, 2014	17.43	17.83	17.34	17.66	575,274	+0.24(+1.35%)
Mar 10, 2014	17.57	17.57	17.29	17.43	431,971	-0.13(-0.72%)
Mar 07, 2014	17.83	17.89	17.44	17.55	460,014	-0.30(-1.67%)
Mar 06, 2014	17.92	17.93	17.77	17.85	353,659	+0.01(+0.04%)
Mar 05, 2014	17.92	18.07	17.80	17.85	558,102	-0.08(-0.44%)
Mar 04, 2014	17.72	17.99	17.55	17.92	621,132	+0.35(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.