H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.237	7.331	7.181	7.286	3,617,425	+0.03(+0.38%)
Mar 30, 2005	7.149	7.273	7.110	7.259	3,572,303	+0.11(+1.53%)
Mar 29, 2005	7.178	7.195	7.001	7.149	4,757,286	-0.04(-0.56%)
Mar 28, 2005	7.188	7.239	7.105	7.190	1,914,576	+0.00(+0.04%)
Mar 24, 2005	7.203	7.269	7.180	7.187	1,979,136	-0.00(-0.04%)
Mar 23, 2005	7.180	7.279	7.125	7.190	3,796,179	+0.01(+0.16%)
Mar 22, 2005	7.181	7.291	7.152	7.178	6,013,771	-0.03(-0.38%)
Mar 21, 2005	7.203	7.234	7.090	7.206	3,933,629	-0.02(-0.24%)
Mar 18, 2005	7.286	7.350	7.180	7.223	4,313,698	-0.06(-0.85%)
Mar 17, 2005	7.249	7.378	7.204	7.285	3,588,616	+0.05(+0.74%)
Mar 16, 2005	7.325	7.325	7.203	7.231	4,883,629	-0.13(-1.74%)
Mar 15, 2005	7.465	7.491	7.344	7.360	6,840,204	-0.13(-1.71%)
Mar 14, 2005	7.508	7.544	7.479	7.488	4,386,241	-0.02(-0.31%)
Mar 11, 2005	7.558	7.584	7.488	7.511	2,682,004	-0.05(-0.63%)
Mar 10, 2005	7.505	7.618	7.505	7.558	4,087,739	+0.04(+0.48%)
Mar 09, 2005	7.570	7.577	7.505	7.522	6,375,444	-0.09(-1.21%)
Mar 08, 2005	7.602	7.625	7.586	7.615	3,129,063	+0.01(+0.19%)
Mar 07, 2005	7.564	7.625	7.553	7.600	3,447,696	+0.04(+0.50%)
Mar 04, 2005	7.563	7.584	7.545	7.563	3,653,523	+0.03(+0.36%)
Mar 03, 2005	7.584	7.590	7.466	7.535	4,366,804	-0.04(-0.51%)
Mar 02, 2005	7.605	7.658	7.524	7.574	5,559,770	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.