H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.54	24.66	24.32	24.37	1,852,364	-0.16(-0.65%)
Mar 30, 2022	24.45	24.53	24.19	24.53	1,682,305	+0.02(+0.08%)
Mar 29, 2022	24.60	24.70	24.31	24.51	1,540,429	+0.12(+0.50%)
Mar 28, 2022	24.16	24.51	24.06	24.39	1,195,793	+0.13(+0.54%)
Mar 25, 2022	24.21	24.30	24.04	24.26	1,576,421	+0.08(+0.35%)
Mar 24, 2022	24.11	24.40	23.98	24.18	1,863,890	+0.11(+0.47%)
Mar 23, 2022	24.29	24.56	24.05	24.06	1,147,561	-0.32(-1.31%)
Mar 22, 2022	24.48	24.98	24.28	24.38	2,256,079	+0.06(+0.23%)
Mar 21, 2022	25.04	25.12	24.25	24.33	2,170,361	-0.61(-2.44%)
Mar 18, 2022	24.51	24.98	24.16	24.94	7,089,426	+0.36(+1.45%)
Mar 17, 2022	24.50	24.66	24.23	24.58	2,562,632	+0.03(+0.11%)
Mar 16, 2022	24.32	24.70	24.07	24.55	2,999,759	+0.40(+1.67%)
Mar 15, 2022	23.86	24.18	23.46	24.15	2,592,550	+0.31(+1.30%)
Mar 14, 2022	22.86	24.22	22.85	23.84	3,567,908	+1.13(+4.99%)
Mar 11, 2022	23.41	23.41	22.60	22.71	1,954,510	-0.49(-2.10%)
Mar 10, 2022	22.87		22.63	23.19	2,204,041	+0.09(+0.41%)
Mar 09, 2022	22.74	23.54	22.62	23.10	2,988,747	+0.68(+3.05%)
Mar 08, 2022	22.74	22.89	22.27	22.42	3,194,937	-0.23(-1.03%)
Mar 07, 2022	23.67	23.72	22.57	22.65	3,538,790	-1.10(-4.61%)
Mar 04, 2022	23.85	24.03	23.51	23.75	2,721,082	-0.32(-1.35%)
Mar 03, 2022	24.37	24.37	23.72	24.07	3,122,429	-0.13(-0.54%)
Mar 02, 2022	23.51	24.28	23.48	24.20	3,385,005	+0.76(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.