Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.16	23.33	22.98	23.16	318,531	-0.09(-0.40%)
Mar 30, 2005	22.91	23.40	22.91	23.25	199,640	+0.42(+1.82%)
Mar 29, 2005	23.44	23.84	22.80	22.83	198,383	-0.61(-2.60%)
Mar 28, 2005	23.63	24.01	23.24	23.44	172,118	-0.24(-1.00%)
Mar 24, 2005	23.33	24.05	23.33	23.68	207,324	+0.47(+2.04%)
Mar 23, 2005	23.57	23.62	23.16	23.21	142,919	-0.44(-1.85%)
Mar 22, 2005	23.24	24.25	23.24	23.64	180,361	+0.32(+1.38%)
Mar 21, 2005	23.33	23.51	22.76	23.32	208,442	-0.02(-0.09%)
Mar 18, 2005	24.27	24.27	23.31	23.34	449,995	-0.78(-3.23%)
Mar 17, 2005	23.18	24.22	23.05	24.12	196,567	+1.07(+4.63%)
Mar 16, 2005	23.48	23.69	22.99	23.06	155,353	-0.42(-1.80%)
Mar 15, 2005	24.59	24.67	23.23	23.48	203,273	-1.04(-4.23%)
Mar 14, 2005	23.87	24.61	23.87	24.52	164,993	+0.54(+2.24%)
Mar 11, 2005	24.05	24.48	23.93	23.98	118,191	-0.07(-0.30%)
Mar 10, 2005	24.95	24.95	24.02	24.05	179,523	-0.87(-3.50%)
Mar 09, 2005	24.73	25.00	24.34	24.92	194,751	+0.05(+0.20%)
Mar 08, 2005	25.16	25.28	24.71	24.87	150,045	-0.22(-0.88%)
Mar 07, 2005	25.45	25.55	24.91	25.10	130,905	-0.24(-0.96%)
Mar 04, 2005	24.71	25.46	24.71	25.34	149,206	+0.77(+3.15%)
Mar 03, 2005	24.66	24.88	24.13	24.57	188,743	+0.07(+0.29%)
Mar 02, 2005	24.72	25.12	24.36	24.49	213,052	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.