Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	26.81	26.84	26.31	26.81	230,516	+0.33(+1.24%)
Mar 30, 2006	26.77	27.09	26.19	26.48	242,810	-0.27(-1.02%)
Mar 29, 2006	26.05	26.76	25.92	26.76	180,920	+0.79(+3.03%)
Mar 28, 2006	25.82	26.30	25.82	25.97	125,037	+0.02(+0.08%)
Mar 27, 2006	25.95	26.08	25.75	25.95	157,728	-0.19(-0.71%)
Mar 24, 2006	26.05	26.18	25.81	26.13	126,993	+0.04(+0.16%)
Mar 23, 2006	25.79	26.21	25.73	26.09	182,456	+0.17(+0.66%)
Mar 22, 2006	25.42	25.98	25.37	25.92	253,008	+0.43(+1.69%)
Mar 21, 2006	26.16	26.63	25.47	25.49	240,295	-0.83(-3.15%)
Mar 20, 2006	26.48	26.55	26.16	26.32	208,302	-0.26(-0.97%)
Mar 17, 2006	26.40	26.73	26.20	26.58	534,517	+0.31(+1.17%)
Mar 16, 2006	26.33	26.61	26.21	26.27	180,361	+0.01(+0.05%)
Mar 15, 2006	26.10	26.30	25.83	26.25	180,920	+0.08(+0.30%)
Mar 14, 2006	25.93	26.41	25.79	26.18	260,972	+0.17(+0.66%)
Mar 13, 2006	27.00	27.01	25.95	26.00	200,758	-0.31(-1.20%)
Mar 10, 2006	25.93	26.33	25.65	26.32	163,596	+0.39(+1.49%)
Mar 09, 2006	25.73	26.13	25.71	25.93	233,449	+0.24(+0.95%)
Mar 08, 2006	25.88	25.96	25.59	25.69	392,436	-0.19(-0.72%)
Mar 07, 2006	26.06	26.11	25.64	25.88	335,575	-0.37(-1.42%)
Mar 06, 2006	25.70	26.41	25.70	26.25	316,435	-0.13(-0.49%)
Mar 03, 2006	26.35	26.83	26.33	26.38	222,552	-0.11(-0.43%)
Mar 02, 2006	26.71	26.78	26.05	26.49	218,920	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.