Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.71	24.71	24.35	24.41	297,322	-0.04(-0.15%)
Mar 29, 2012	24.45	24.58	24.19	24.45	258,755	-0.15(-0.61%)
Mar 28, 2012	25.02	25.09	24.58	24.60	305,029	-0.42(-1.66%)
Mar 27, 2012	25.14	25.22	24.95	25.02	218,703	-0.08(-0.30%)
Mar 26, 2012	25.11	25.15	24.88	25.09	371,397	+0.36(+1.46%)
Mar 23, 2012	24.53	24.90	24.41	24.73	238,057	+0.17(+0.68%)
Mar 22, 2012	24.50	24.62	24.16	24.56	224,651	-0.25(-1.00%)
Mar 21, 2012	25.02	25.14	24.72	24.81	214,857	-0.10(-0.39%)
Mar 20, 2012	25.06	25.17	24.71	24.91	196,911	-0.39(-1.55%)
Mar 19, 2012	25.19	25.55	25.07	25.30	230,687	+0.14(+0.57%)
Mar 16, 2012	25.14	25.45	25.14	25.16	619,245	-0.02(-0.06%)
Mar 15, 2012	25.15	25.39	24.96	25.18	316,644	-0.01(-0.03%)
Mar 14, 2012	25.39	25.51	24.90	25.18	325,349	-0.26(-1.04%)
Mar 13, 2012	25.05	25.45	24.99	25.45	377,882	+0.60(+2.40%)
Mar 12, 2012	24.63	25.03	24.56	24.85	284,900	+0.16(+0.64%)
Mar 09, 2012	24.41	25.03	24.35	24.69	360,279	+0.29(+1.17%)
Mar 08, 2012	24.10	24.49	23.84	24.41	231,463	+0.47(+1.95%)
Mar 07, 2012	23.74	24.12	23.59	23.94	2,375,612	+0.32(+1.37%)
Mar 06, 2012	24.05	24.05	23.58	23.61	432,650	-0.71(-2.92%)
Mar 05, 2012	24.12	24.33	23.90	24.32	255,465	+0.16(+0.66%)
Mar 02, 2012	24.76	24.91	24.10	24.16	623,675	-0.48(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.