Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.07	26.11	25.77	25.93	227,646	-0.08(-0.30%)
Mar 27, 2013	25.97	26.10	25.81	26.01	142,401	-0.09(-0.36%)
Mar 26, 2013	26.39	26.42	25.98	26.10	275,204	-0.19(-0.71%)
Mar 25, 2013	26.45	26.59	26.14	26.29	218,163	-0.15(-0.59%)
Mar 22, 2013	26.29	26.45	26.11	26.44	259,881	+0.23(+0.89%)
Mar 21, 2013	26.39	26.59	25.97	26.21	159,965	-0.37(-1.40%)
Mar 20, 2013	26.61	26.62	26.42	26.58	107,585	+0.06(+0.23%)
Mar 19, 2013	26.73	26.73	26.28	26.52	400,267	-0.09(-0.35%)
Mar 18, 2013	26.17	26.69	26.08	26.61	705,280	+0.24(+0.91%)
Mar 15, 2013	26.63	26.73	26.35	26.37	369,843	-0.25(-0.93%)
Mar 14, 2013	26.52	26.62	26.35	26.62	159,459	+0.16(+0.61%)
Mar 13, 2013	26.39	26.48	26.19	26.46	85,373	+0.08(+0.29%)
Mar 12, 2013	26.46	26.59	26.27	26.38	134,215	-0.14(-0.52%)
Mar 11, 2013	26.38	26.63	26.32	26.52	115,092	-0.06(-0.23%)
Mar 08, 2013	26.59	26.59	26.28	26.58	146,686	+0.22(+0.85%)
Mar 07, 2013	26.40	26.52	26.22	26.35	122,239	-0.04(-0.15%)
Mar 06, 2013	26.39	26.68	26.22	26.39	209,920	+0.06(+0.24%)
Mar 05, 2013	26.05	26.53	26.05	26.33	266,618	+0.39(+1.49%)
Mar 04, 2013	26.22	26.22	25.86	25.94	238,037	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.