Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.84	52.40	51.75	52.37	263,334	+0.92(+1.78%)
Mar 30, 2023	51.51	51.83	51.10	51.46	170,916	+0.23(+0.46%)
Mar 29, 2023	51.38	51.55	51.16	51.22	180,178	+0.04(+0.08%)
Mar 28, 2023	51.29	51.76	50.89	51.18	129,772	-0.11(-0.21%)
Mar 27, 2023	51.57	51.57	51.18	51.29	402,301	+0.36(+0.71%)
Mar 24, 2023	50.55	51.23	50.16	50.93	187,424	+0.24(+0.48%)
Mar 23, 2023	50.81	51.32	50.60	50.69	264,176	-0.10(-0.19%)
Mar 22, 2023	51.61	51.98	50.78	50.78	231,505	-0.80(-1.55%)
Mar 21, 2023	51.73	52.10	51.15	51.58	216,676	+0.66(+1.30%)
Mar 20, 2023	50.78	51.44	50.78	50.92	245,378	+0.65(+1.30%)
Mar 17, 2023	51.12	51.12	49.99	50.27	1,404,769	-1.07(-2.09%)
Mar 16, 2023	49.91	51.42	49.90	51.34	285,872	+0.95(+1.88%)
Mar 15, 2023	50.38	50.86	49.97	50.39	340,355	-1.04(-2.03%)
Mar 14, 2023	51.98	52.03	50.75	51.44	273,225	+0.76(+1.50%)
Mar 13, 2023	50.56	51.48	50.56	50.68	254,665	-0.77(-1.50%)
Mar 10, 2023	52.19	52.67	51.23	51.45	250,460	-1.01(-1.93%)
Mar 09, 2023	53.18	53.28	52.38	52.46	165,059	-0.62(-1.18%)
Mar 08, 2023	53.51	53.61	52.40	53.08	169,932	-0.26(-0.49%)
Mar 07, 2023	53.07	53.40	52.61	53.35	176,197	+0.43(+0.81%)
Mar 06, 2023	54.68	54.68	52.42	52.92	369,739	-1.75(-3.21%)
Mar 03, 2023	54.74	54.93	53.68	54.67	240,378	+0.06(+0.11%)
Mar 02, 2023	53.87	54.64	53.58	54.61	175,237	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.