Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.82	24.37	23.75	24.14	2,197,860	+0.19(+0.79%)
Mar 30, 2010	23.83	24.21	23.83	23.95	1,754,062	-0.01(-0.04%)
Mar 29, 2010	23.76	24.00	23.63	23.96	702,343	+0.23(+0.97%)
Mar 26, 2010	23.68	23.86	23.44	23.73	953,412	+0.06(+0.25%)
Mar 25, 2010	23.86	24.26	23.61	23.67	1,303,755	-0.10(-0.42%)
Mar 24, 2010	23.32	23.84	23.24	23.77	1,102,658	+0.28(+1.19%)
Mar 23, 2010	23.53	23.53	23.15	23.49	1,277,193	-0.04(-0.17%)
Mar 22, 2010	23.26	23.64	23.08	23.53	1,271,999	+0.09(+0.38%)
Mar 19, 2010	23.82	23.87	23.37	23.44	796,277	-0.32(-1.35%)
Mar 18, 2010	23.75	23.89	23.58	23.76	876,714	-0.12(-0.50%)
Mar 17, 2010	23.90	24.00	23.61	23.88	1,256,547	+0.12(+0.51%)
Mar 16, 2010	24.09	24.23	23.63	23.76	1,689,502	-0.24(-1.00%)
Mar 15, 2010	23.79	24.04	23.79	24.00	712,565	-0.09(-0.37%)
Mar 12, 2010	23.88	24.12	23.71	24.09	2,092,074	+0.34(+1.43%)
Mar 11, 2010	23.86	24.02	23.61	23.75	2,399,162	-0.25(-1.04%)
Mar 10, 2010	24.08	24.09	23.75	24.00	1,222,888	-0.08(-0.33%)
Mar 09, 2010	23.81	24.17	23.81	24.08	1,904,562	+0.08(+0.33%)
Mar 08, 2010	24.09	24.29	23.89	24.00	2,196,696	-0.28(-1.15%)
Mar 05, 2010	24.18	24.46	24.15	24.28	2,156,800	+0.21(+0.87%)
Mar 04, 2010	24.14	24.18	23.79	24.07	1,493,379	-0.08(-0.33%)
Mar 03, 2010	24.32	24.52	24.04	24.15	1,357,774	-0.17(-0.70%)
Mar 02, 2010	24.71	24.71	24.14	24.32	1,927,937	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.