Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.04	33.07	32.86	33.00	1,879,000	+0.00(+0.00%)
Mar 30, 2016	33.00	33.04	32.84	33.00	1,980,587	+0.02(+0.06%)
Mar 29, 2016	33.04	33.09	32.89	32.98	3,053,177	-0.03(-0.09%)
Mar 28, 2016	33.03	33.18	32.95	33.01	1,594,896	+0.05(+0.15%)
Mar 24, 2016		32.96	32.96	32.96	0	-0.02(-0.06%)
Mar 23, 2016	32.95	33.05	32.90	32.98	1,786,181	+0.03(+0.09%)
Mar 22, 2016	33.01	33.04	32.86	32.95	1,021,511	-0.04(-0.12%)
Mar 21, 2016	32.94	33.10	32.75	32.99	1,753,443	+0.20(+0.61%)
Mar 18, 2016	33.00	33.12	32.75	32.79	7,267,987	-0.21(-0.64%)
Mar 17, 2016	33.05	33.19	32.95	33.00	1,689,367	-0.05(-0.15%)
Mar 16, 2016	32.95	33.23	32.95	33.05	1,550,805	+0.10(+0.30%)
Mar 15, 2016	32.75	33.20	32.73	32.95	2,047,999	+0.10(+0.30%)
Mar 14, 2016	32.61	33.02	32.57	32.85	2,328,638	-0.04(-0.12%)
Mar 11, 2016	33.15	33.19	32.88	32.89	2,234,224	-0.15(-0.45%)
Mar 10, 2016	33.37	33.41	32.98	33.04	3,841,955	-0.24(-0.72%)
Mar 09, 2016	33.30	33.31	33.11	33.28	2,097,852	+0.03(+0.09%)
Mar 08, 2016	32.86	33.32	32.86	33.25	2,136,906	-0.05(-0.15%)
Mar 07, 2016	33.10	33.32	33.02	33.30	2,048,943	+0.02(+0.06%)
Mar 04, 2016	33.35	33.45	33.32	33.28	2,136,739	+0.03(+0.09%)
Mar 03, 2016	32.81	33.30	32.81	33.25	2,800,367	+0.34(+1.03%)
Mar 02, 2016	32.69	32.92	32.57	32.91	1,867,155	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.