Coca-Cola Company (NY: KO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	15.63	15.67	15.11	15.11	13,774,733	-0.52(-3.34%)
Mar 30, 2000	15.17	16.07	15.17	15.63	29,212,698	+0.54(+3.58%)
Mar 29, 2000	14.58	15.15	14.58	15.09	25,322,292	+0.64(+4.46%)
Mar 28, 2000	14.56	14.97	14.44	14.44	21,253,226	-0.12(-0.82%)
Mar 27, 2000	15.13	15.17	14.56	14.56	16,380,662	-0.56(-3.72%)
Mar 24, 2000	15.13	15.19	14.93	15.13	13,631,495	+0.00(+0.00%)
Mar 23, 2000	15.15	15.57	14.95	15.13	16,066,223	-0.02(-0.13%)
Mar 22, 2000	15.77	15.77	14.87	15.15	18,466,462	-0.77(-4.81%)
Mar 21, 2000	15.63	15.99	15.25	15.91	13,336,631	+0.28(+1.81%)
Mar 20, 2000	15.77	15.77	15.47	15.63	10,507,921	-0.18(-1.16%)
Mar 17, 2000	16.01	16.07	15.69	15.81	22,583,688	-0.20(-1.25%)
Mar 16, 2000	15.63	16.05	15.63	16.01	27,367,388	+0.70(+4.61%)
Mar 15, 2000	14.00	15.39	14.00	15.31	34,408,712	+1.37(+9.81%)
Mar 14, 2000	14.08	14.26	13.80	13.94	17,342,622	-0.14(-1.01%)
Mar 13, 2000	14.26	14.26	13.88	14.08	24,313,104	-0.56(-3.85%)
Mar 10, 2000	15.01	15.01	14.18	14.64	21,858,490	-0.40(-2.67%)
Mar 09, 2000	15.29	15.31	14.77	15.05	19,255,668	-0.24(-1.58%)
Mar 08, 2000	15.17	15.47	14.77	15.29	22,437,344	+0.12(+0.78%)
Mar 07, 2000	15.77	15.77	14.42	15.17	36,415,904	-0.60(-3.82%)
Mar 06, 2000	15.93	15.93	15.55	15.77	12,225,530	-0.36(-2.25%)
Mar 03, 2000	15.97	16.21	15.79	16.13	14,007,766	+0.16(+1.01%)
Mar 02, 2000	16.41	16.67	15.89	15.97	17,662,344	-0.44(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.