Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.59	27.78	27.12	27.49	3,575,027	-0.26(-0.94%)
Mar 30, 2016	27.74	28.13	27.47	27.75	2,765,776	+0.16(+0.58%)
Mar 29, 2016	27.68	27.68	27.04	27.59	5,253,480	-0.49(-1.76%)
Mar 28, 2016	28.32	28.32	27.78	28.08	1,981,244	-0.07(-0.23%)
Mar 24, 2016	27.63	28.15	28.15	28.15	3,467,515	+0.15(+0.54%)
Mar 23, 2016	28.57	28.57	27.98	28.00	2,709,647	-0.58(-2.03%)
Mar 22, 2016	28.31	28.82	28.00	28.58	2,907,621	-0.12(-0.40%)
Mar 21, 2016	28.49	28.92	28.18	28.69	4,199,746	+0.22(+0.76%)
Mar 18, 2016	28.47	28.84	28.19	28.47	4,498,595	+0.28(+0.98%)
Mar 17, 2016	27.70	28.23	27.34	28.20	4,192,001	+0.52(+1.89%)
Mar 16, 2016	27.49	28.13	27.22	27.68	5,039,553	-0.01(-0.05%)
Mar 15, 2016	27.36	27.71	27.15	27.69	3,812,239	+0.01(+0.03%)
Mar 14, 2016	27.56	27.81	27.33	27.68	3,569,850	+0.38(+1.41%)
Mar 11, 2016	26.54	27.43	26.54	27.30	2,993,443	+1.02(+3.87%)
Mar 10, 2016	26.42	26.66	25.68	26.28	3,258,696	+0.25(+0.94%)
Mar 09, 2016	26.72	26.81	25.90	26.04	3,439,458	-0.38(-1.45%)
Mar 08, 2016	27.13	27.31	26.27	26.42	3,833,315	-1.13(-4.09%)
Mar 07, 2016	27.27	27.73	27.11	27.54	3,306,564	-0.04(-0.16%)
Mar 04, 2016	27.10	27.66	27.10	27.59	5,890,949	+0.74(+2.74%)
Mar 03, 2016	25.82	26.87	25.70	26.85	4,006,312	+1.02(+3.97%)
Mar 02, 2016	25.37	25.85	25.14	25.83	3,355,569	+0.49(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.