Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.74	25.54	23.56	23.73	3,109,642	-1.37(-5.45%)
Mar 30, 2020	26.32	26.49	24.59	25.10	2,587,727	-1.49(-5.60%)
Mar 27, 2020	26.32	27.36	25.39	26.59	2,558,301	-0.91(-3.30%)
Mar 26, 2020	27.08	28.18	26.29	27.49	3,199,479	+0.74(+2.78%)
Mar 25, 2020	25.08	27.78	23.56	26.75	3,980,593	+2.08(+8.43%)
Mar 24, 2020	24.11	25.59	23.51	24.67	3,418,668	+2.56(+11.56%)
Mar 23, 2020	23.05	23.72	21.88	22.12	2,723,178	-1.29(-5.50%)
Mar 20, 2020	23.67	24.29	21.98	23.40	4,866,756	-0.02(-0.07%)
Mar 19, 2020	21.62	24.27	19.64	23.42	5,142,320	+1.24(+5.58%)
Mar 18, 2020	25.44	26.23	21.24	22.18	5,451,221	-5.65(-20.29%)
Mar 17, 2020	26.02	28.08	24.27	27.83	5,560,073	+2.39(+9.38%)
Mar 16, 2020	25.50	27.42	24.75	25.44	5,195,360	-5.84(-18.67%)
Mar 13, 2020	31.00	31.30	27.53	31.28	6,238,255	+3.01(+10.64%)
Mar 12, 2020	27.91	32.76	26.71	28.27	6,995,931	-1.94(-6.43%)
Mar 11, 2020	30.86	31.44	29.79	30.21	4,790,948	-1.76(-5.49%)
Mar 10, 2020	30.47	31.98	28.84	31.97	5,907,175	+3.38(+11.81%)
Mar 09, 2020	32.62	32.64	27.88	28.59	6,686,965	-7.01(-19.68%)
Mar 06, 2020	35.40	37.16	34.96	35.60	6,156,093	-1.52(-4.09%)
Mar 05, 2020	38.24	38.58	36.61	37.12	4,637,017	-2.92(-7.28%)
Mar 04, 2020	40.89	40.91	38.74	40.03	3,575,322	-0.48(-1.20%)
Mar 03, 2020	43.36	43.78	40.07	40.52	5,492,900	-3.19(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.