Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	82.17	83.26	80.17	80.26	1,765,328	-2.12(-2.57%)
Mar 30, 2022	84.65	84.85	81.35	82.38	1,783,318	-2.25(-2.65%)
Mar 29, 2022	86.25	86.55	84.02	84.62	1,465,364	+0.20(+0.23%)
Mar 28, 2022	85.20	85.65	82.64	84.43	1,498,814	-1.70(-1.97%)
Mar 25, 2022	83.73	86.46	83.57	86.12	1,859,867	+2.66(+3.19%)
Mar 24, 2022	83.77	84.31	82.67	83.46	1,384,069	+0.59(+0.72%)
Mar 23, 2022	84.40	85.16	82.61	82.87	1,349,290	-2.36(-2.77%)
Mar 22, 2022	84.85	86.55	84.56	85.23	1,010,515	+1.48(+1.77%)
Mar 21, 2022	85.17	85.72	82.89	83.75	1,284,618	-0.52(-0.62%)
Mar 18, 2022	83.81	84.55	81.33	84.27	4,653,072	+0.24(+0.29%)
Mar 17, 2022	83.43	84.24	82.49	84.03	1,533,436	-1.09(-1.28%)
Mar 16, 2022	83.21	85.53	83.03	85.12	1,693,873	+3.65(+4.48%)
Mar 15, 2022	81.38	81.97	79.63	81.47	1,887,718	+0.89(+1.10%)
Mar 14, 2022	78.62	81.86	78.62	80.59	1,765,627	+3.05(+3.94%)
Mar 11, 2022	78.53	80.06	77.46	77.53	1,770,671	-0.16(-0.20%)
Mar 10, 2022	76.62			77.69	1,319,924	-0.01(-0.01%)
Mar 09, 2022	77.44	78.95	77.05	77.70	1,355,841	+3.29(+4.43%)
Mar 08, 2022	75.55	77.46	73.48	74.41	2,005,476	-0.01(-0.01%)
Mar 07, 2022	78.46	79.45	74.36	74.42	2,399,666	-5.04(-6.34%)
Mar 04, 2022	79.80	80.25	78.00	79.45	2,298,728	-2.77(-3.37%)
Mar 03, 2022	82.59	83.59	81.32	82.23	1,646,326	-0.26(-0.32%)
Mar 02, 2022	78.62	83.50	78.44	82.49	2,396,640	+5.35(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.