Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.106	5.106	5.031	5.039	61,131	-0.08(-1.63%)
Mar 28, 2003	5.029	5.122	5.029	5.122	92,944	+0.09(+1.88%)
Mar 27, 2003	4.970	5.029	4.952	5.027	35,867	+0.03(+0.54%)
Mar 26, 2003	5.098	5.098	5.000	5.000	76,102	-0.11(-2.23%)
Mar 25, 2003	5.106	5.116	5.082	5.114	46,472	+0.01(+0.16%)
Mar 24, 2003	5.114	5.114	5.069	5.106	42,417	-0.04(-0.72%)
Mar 21, 2003	5.138	5.164	5.128	5.143	80,468	-0.00(-0.03%)
Mar 20, 2003	5.130	5.146	5.056	5.144	56,764	+0.00(+0.00%)
Mar 19, 2003	5.138	5.154	5.117	5.144	61,131	+0.00(+0.00%)
Mar 18, 2003	5.160	5.162	5.114	5.144	74,854	-0.02(-0.43%)
Mar 17, 2003	5.114	5.189	5.114	5.167	83,899	+0.04(+0.72%)
Mar 14, 2003	5.090	5.168	5.082	5.130	95,127	+0.02(+0.47%)
Mar 13, 2003	5.104	5.106	5.050	5.106	51,774	+0.00(+0.03%)
Mar 12, 2003	5.146	5.146	5.072	5.104	37,739	-0.10(-1.85%)
Mar 11, 2003	5.241	5.241	5.178	5.200	35,555	-0.05(-0.89%)
Mar 10, 2003	5.242	5.266	5.196	5.247	61,131	-0.01(-0.21%)
Mar 07, 2003	5.258	5.266	5.234	5.258	32,125	-0.01(-0.27%)
Mar 06, 2003	5.282	5.282	5.258	5.273	58,636	-0.02(-0.33%)
Mar 05, 2003	5.265	5.290	5.257	5.290	76,413	+0.03(+0.58%)
Mar 04, 2003	5.252	5.273	5.250	5.260	58,012	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.