Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.17	71.64	70.05	70.07	380,518	-1.36(-1.91%)
Mar 30, 2021	71.71	72.80	71.17	71.43	270,747	+0.37(+0.53%)
Mar 29, 2021	71.63	72.99	70.90	71.06	273,714	-1.52(-2.09%)
Mar 26, 2021	71.27	72.74	70.87	72.57	211,539	+2.13(+3.02%)
Mar 25, 2021	68.86	70.84	68.58	70.44	177,121	+1.51(+2.19%)
Mar 24, 2021	69.43	71.17	68.91	68.94	286,257	+0.12(+0.17%)
Mar 23, 2021	69.63	70.32	68.60	68.82	257,509	-1.75(-2.48%)
Mar 22, 2021	72.13	72.13	69.78	70.57	221,723	-2.19(-3.01%)
Mar 19, 2021	72.13	72.96	71.06	72.76	983,350	+0.20(+0.28%)
Mar 18, 2021	72.92	74.69	72.20	72.56	202,731	+0.57(+0.79%)
Mar 17, 2021	72.93	73.47	71.52	72.00	199,495	-0.37(-0.50%)
Mar 16, 2021	72.10	72.39	71.02	72.36	176,192	-0.39(-0.54%)
Mar 15, 2021	75.26	75.26	71.99	72.75	232,808	-2.56(-3.40%)
Mar 12, 2021	74.02	75.38	73.78	75.31	376,434	+2.24(+3.06%)
Mar 11, 2021	71.72	73.12	71.72	73.07	231,267	+0.91(+1.26%)
Mar 10, 2021	71.47	72.69	70.91	72.17	383,434	+1.25(+1.77%)
Mar 09, 2021	70.10	72.18	68.18	70.91	352,354	+0.26(+0.37%)
Mar 08, 2021	69.38	70.91	68.51	70.65	323,651	+2.26(+3.31%)
Mar 05, 2021	67.90	68.47	66.90	68.39	277,919	+1.84(+2.77%)
Mar 04, 2021	66.37	68.38	65.81	66.54	244,905	+0.07(+0.11%)
Mar 03, 2021	65.67	68.09	65.53	66.47	214,563	+1.14(+1.74%)
Mar 02, 2021	66.02	66.16	64.91	65.33	177,328	-0.94(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.