Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.58	66.35	65.39	65.54	224,332	-0.27(-0.41%)
Mar 30, 2022	67.13	67.34	65.28	65.81	178,885	-1.28(-1.91%)
Mar 29, 2022	67.14	67.47	66.09	67.09	276,855	+0.94(+1.43%)
Mar 28, 2022	66.12	66.23	65.20	66.15	154,761	-0.22(-0.34%)
Mar 25, 2022	65.60	66.62	65.46	66.37	153,793	+0.99(+1.51%)
Mar 24, 2022	65.31	65.77	64.68	65.38	131,648	+0.48(+0.73%)
Mar 23, 2022	66.32	66.79	64.67	64.91	207,982	-2.02(-3.02%)
Mar 22, 2022	67.35	67.78	66.82	66.92	182,628	+0.17(+0.25%)
Mar 21, 2022	67.26	67.86	66.02	66.76	165,889	-0.18(-0.27%)
Mar 18, 2022	67.59	67.59	65.23	66.93	467,548	-0.20(-0.29%)
Mar 17, 2022	66.92	67.57	66.25	67.13	177,608	-0.76(-1.11%)
Mar 16, 2022	67.47	68.01	66.66	67.89	283,454	+0.82(+1.23%)
Mar 15, 2022	68.34	68.77	66.40	67.06	191,943	-0.68(-1.01%)
Mar 14, 2022	67.15	68.24	66.71	67.75	213,829	+1.39(+2.10%)
Mar 11, 2022	67.11	68.11	66.26	66.35	483,140	-0.58(-0.86%)
Mar 10, 2022	65.36	67.02	65.36	66.93	123,738	+0.68(+1.02%)
Mar 09, 2022	66.88	67.57	66.19	66.25	184,319	+0.57(+0.86%)
Mar 08, 2022	66.33	67.42	65.67	65.69	241,441	-0.12(-0.18%)
Mar 07, 2022	67.39	67.62	65.61	65.81	246,325	-1.57(-2.33%)
Mar 04, 2022	67.26	67.80	66.82	67.38	183,375	-1.18(-1.72%)
Mar 03, 2022	68.17	68.77	67.61	68.56	168,210	+0.39(+0.57%)
Mar 02, 2022	66.56	68.49	66.56	68.17	167,663	+2.28(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.