Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.53	33.64	33.15	33.39	8,625,948	-0.21(-0.61%)
Mar 27, 2013	33.03	33.79	32.75	33.60	10,034,583	+0.44(+1.32%)
Mar 26, 2013	32.90	33.20	32.82	33.16	13,315,836	+0.40(+1.21%)
Mar 25, 2013	32.72	32.93	32.37	32.77	11,975,745	+0.40(+1.25%)
Mar 22, 2013	32.67	32.97	32.23	32.36	17,844,698	-0.26(-0.79%)
Mar 21, 2013	32.64	33.11	32.53	32.62	13,200,225	+0.02(+0.08%)
Mar 20, 2013	33.06	33.15	32.12	32.59	16,471,846	-0.15(-0.45%)
Mar 19, 2013	33.69	33.82	32.09	32.74	33,605,508	-0.92(-2.73%)
Mar 18, 2013	34.01	34.54	33.45	33.66	16,552,257	-0.97(-2.79%)
Mar 15, 2013	35.00	35.24	34.61	34.63	17,461,702	-0.53(-1.50%)
Mar 14, 2013	34.68	35.24	34.41	35.15	10,507,330	+0.58(+1.67%)
Mar 13, 2013	34.70	35.02	34.41	34.58	9,968,640	-0.10(-0.29%)
Mar 12, 2013	34.75	35.16	34.47	34.68	8,559,054	-0.03(-0.10%)
Mar 11, 2013	34.63	34.93	34.38	34.71	10,947,671	-0.07(-0.19%)
Mar 08, 2013	34.53	34.89	34.28	34.77	13,311,440	+0.55(+1.62%)
Mar 07, 2013	33.93	34.24	33.44	34.22	11,695,830	+0.50(+1.50%)
Mar 06, 2013	34.26	34.26	33.34	33.72	7,999,316	-0.17(-0.49%)
Mar 05, 2013	33.18	33.90	33.06	33.88	10,982,795	+0.86(+2.60%)
Mar 04, 2013	33.21	33.47	32.66	33.02	11,106,901	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.