Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.900	7.170	6.590	6.970	1,050,448	+0.12(+1.75%)
Mar 30, 2020	6.510	6.960	6.135	6.850	799,787	+0.52(+8.21%)
Mar 27, 2020	7.110	7.110	6.150	6.330	1,040,200	-1.24(-16.38%)
Mar 26, 2020	7.140	8.090	6.710	7.570	953,130	+0.50(+7.07%)
Mar 25, 2020	7.740	8.000	6.910	7.070	1,233,520	-0.30(-4.07%)
Mar 24, 2020	7.000	7.590	6.850	7.370	1,193,216	+0.87(+13.38%)
Mar 23, 2020	6.300	6.740	5.890	6.500	1,124,959	+0.24(+3.83%)
Mar 20, 2020	6.020	6.640	5.450	6.260	1,743,000	+0.36(+6.10%)
Mar 19, 2020	4.600	6.060	4.500	5.900	1,084,064	+1.33(+29.10%)
Mar 18, 2020	5.710	6.150	4.190	4.570	1,974,737	-1.54(-25.20%)
Mar 17, 2020	6.480	6.660	5.625	6.110	2,050,615	-0.26(-4.08%)
Mar 16, 2020	6.360	7.120	6.250	6.370	1,299,082	-0.94(-12.86%)
Mar 13, 2020	7.330	7.530	6.560	7.310	1,477,200	+0.68(+10.26%)
Mar 12, 2020	6.880	7.330	6.280	6.630	1,179,391	-1.07(-13.90%)
Mar 11, 2020	7.750	7.880	7.240	7.700	1,435,068	-0.35(-4.35%)
Mar 10, 2020	8.860	8.940	7.555	8.050	1,416,922	-0.25(-3.01%)
Mar 09, 2020	9.260	9.650	8.200	8.300	1,080,323	-1.99(-19.34%)
Mar 06, 2020	10.27	10.97	10.00	10.29	1,334,000	-0.37(-3.47%)
Mar 05, 2020	11.31	11.32	10.39	10.66	1,044,389	-1.02(-8.73%)
Mar 04, 2020	11.73	11.79	11.33	11.68	1,454,044	+0.28(+2.46%)
Mar 03, 2020	12.21	12.52	11.18	11.40	1,464,429	-0.78(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.