Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	109.70	110.31	109.25	109.60	4,486,746	+0.01(+0.01%)
Mar 30, 2016	109.34	110.01	109.11	109.59	3,820,757	+0.78(+0.72%)
Mar 29, 2016	107.60	109.16	107.36	108.81	4,145,512	+1.14(+1.06%)
Mar 28, 2016	107.27	108.27	107.18	107.67	3,191,092	+0.51(+0.47%)
Mar 24, 2016	106.40	107.16	107.16	107.16	4,198,596	+0.20(+0.18%)
Mar 23, 2016	107.27	107.75	106.74	106.96	4,413,558	-0.30(-0.28%)
Mar 22, 2016	107.28	107.78	106.72	107.27	4,804,672	-0.34(-0.32%)
Mar 21, 2016	108.04	108.53	107.00	107.61	4,646,926	-0.28(-0.26%)
Mar 18, 2016	107.72	108.50	107.46	107.89	9,823,771	+0.39(+0.36%)
Mar 17, 2016	106.86	107.76	106.22	107.50	5,029,437	+0.35(+0.33%)
Mar 16, 2016	106.48	107.69	105.80	107.15	4,394,432	+0.61(+0.57%)
Mar 15, 2016	105.78	107.17	105.65	106.54	4,911,602	+0.72(+0.68%)
Mar 14, 2016	105.49	106.50	105.22	105.83	4,447,605	+0.31(+0.30%)
Mar 11, 2016	104.29	105.76	104.09	105.52	5,632,667	+2.11(+2.04%)
Mar 10, 2016	103.66	104.29	102.11	103.41	5,482,948	-0.11(-0.11%)
Mar 09, 2016	104.34	104.74	102.94	103.52	4,926,904	-0.57(-0.54%)
Mar 08, 2016	102.86	105.30	102.67	104.09	6,429,156	+1.02(+0.99%)
Mar 07, 2016	102.12	103.37	102.12	103.07	5,093,813	+0.50(+0.49%)
Mar 04, 2016	104.05	104.15	102.24	102.57	7,893,459	-1.01(-0.98%)
Mar 03, 2016	102.28	103.96	101.93	103.58	6,131,664	+0.99(+0.96%)
Mar 02, 2016	102.50	102.82	101.67	102.59	4,855,296	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.