Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.97	20.69	19.93	20.20	6,530,770	+0.21(+1.06%)
Mar 28, 2008	19.49	20.12	19.49	19.99	6,043,577	+0.27(+1.36%)
Mar 27, 2008	20.25	20.36	19.65	19.72	3,590,826	-0.22(-1.09%)
Mar 26, 2008	20.11	20.35	19.87	19.94	3,119,054	-0.36(-1.78%)
Mar 25, 2008	20.31	20.45	19.87	20.30	4,575,649	-0.04(-0.20%)
Mar 24, 2008	19.87	20.72	19.82	20.34	4,980,187	+0.59(+2.98%)
Mar 21, 2008	18.70	19.84	18.54	19.75	6,521,521	+0.00(+0.00%)
Mar 20, 2008	18.70	19.84	18.54	19.75	6,521,521	+1.19(+6.39%)
Mar 19, 2008	18.98	19.10	18.51	18.56	5,030,790	-0.08(-0.44%)
Mar 18, 2008	18.16	18.65	17.70	18.65	6,669,123	+1.20(+6.89%)
Mar 17, 2008	16.76	17.63	16.51	17.44	5,183,881	+0.09(+0.53%)
Mar 14, 2008	17.95	18.20	16.97	17.35	6,699,247	-0.60(-3.33%)
Mar 13, 2008	17.74	18.15	17.29	17.95	5,622,725	-0.07(-0.40%)
Mar 12, 2008	18.33	18.73	17.99	18.02	5,059,456	-0.30(-1.66%)
Mar 11, 2008	17.56	18.44	17.33	18.33	5,741,938	+1.20(+6.98%)
Mar 10, 2008	17.54	17.65	17.08	17.13	3,282,845	-0.43(-2.44%)
Mar 07, 2008	17.00	17.70	16.83	17.56	4,757,533	+0.36(+2.10%)
Mar 06, 2008	17.64	17.69	17.14	17.20	4,810,945	-0.58(-3.25%)
Mar 05, 2008	17.79	17.99	17.49	17.77	4,786,032	+0.11(+0.64%)
Mar 04, 2008	17.34	17.78	17.18	17.66	4,567,274	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.