Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.35	13.38	13.19	13.31	5,494,803	+0.02(+0.18%)
Mar 28, 2014	13.30	13.36	13.25	13.29	3,466,638	+0.05(+0.37%)
Mar 27, 2014	13.16	13.31	13.09	13.24	4,173,774	+0.05(+0.42%)
Mar 26, 2014	13.34	13.38	13.15	13.19	2,752,074	-0.12(-0.91%)
Mar 25, 2014	13.30	13.39	13.20	13.31	3,722,099	+0.09(+0.64%)
Mar 24, 2014	13.34	13.38	13.13	13.22	3,219,096	-0.07(-0.55%)
Mar 21, 2014	13.26	13.35	13.12	13.30	5,678,028	+0.15(+1.16%)
Mar 20, 2014	13.02	13.16	12.96	13.14	3,540,684	+0.06(+0.46%)
Mar 19, 2014	13.43	13.47	13.06	13.08	4,939,208	-0.28(-2.09%)
Mar 18, 2014	13.31	13.37	13.25	13.36	5,637,277	+0.05(+0.41%)
Mar 17, 2014	13.37	13.44	13.26	13.31	5,375,571	-0.01(-0.05%)
Mar 14, 2014	13.33	13.49	13.30	13.31	6,892,273	-0.05(-0.36%)
Mar 13, 2014	13.40	13.43	13.32	13.36	6,174,264	-0.02(-0.18%)
Mar 12, 2014	13.29	13.43	13.29	13.39	7,013,243	+0.05(+0.41%)
Mar 11, 2014	13.28	13.42	13.26	13.33	3,984,435	+0.01(+0.09%)
Mar 10, 2014	13.42	13.44	13.20	13.32	5,782,110	-0.10(-0.73%)
Mar 07, 2014	13.40	13.61	13.31	13.42	4,721,593	-0.20(-1.47%)
Mar 06, 2014	13.76	13.78	13.56	13.62	4,555,138	-0.15(-1.10%)
Mar 05, 2014	13.76	13.81	13.58	13.77	5,362,745	+0.01(+0.04%)
Mar 04, 2014	13.55	13.77	13.55	13.76	6,459,844	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.