Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.03	15.11	15.00	15.09	7,389,569	+0.09(+0.59%)
Mar 30, 2017	14.97	15.02	14.83	15.00	3,623,987	+0.02(+0.14%)
Mar 29, 2017	15.07	15.07	14.87	14.98	4,779,836	-0.11(-0.72%)
Mar 28, 2017	14.98	15.11	14.84	15.09	4,644,141	+0.06(+0.41%)
Mar 27, 2017	15.37	15.50	14.98	15.03	4,859,266	-0.40(-2.57%)
Mar 24, 2017	15.36	15.54	15.36	15.43	4,605,468	+0.06(+0.40%)
Mar 23, 2017	15.11	15.54	15.09	15.36	4,402,736	+0.25(+1.63%)
Mar 22, 2017	15.42	15.42	14.93	15.12	5,462,940	-0.31(-1.99%)
Mar 21, 2017	15.41	15.52	15.36	15.43	4,511,568	+0.01(+0.09%)
Mar 20, 2017	15.57	15.59	15.38	15.41	5,796,969	-0.16(-1.01%)
Mar 17, 2017	15.58	15.60	15.34	15.57	11,068,205	+0.00(+0.00%)
Mar 16, 2017	15.59	15.65	15.51	15.57	6,229,189	-0.01(-0.04%)
Mar 15, 2017	15.28	15.73	15.19	15.58	7,794,022	+0.42(+2.75%)
Mar 14, 2017	14.83	15.24	14.83	15.16	8,765,421	+0.23(+1.56%)
Mar 13, 2017	15.02	15.02	14.80	14.93	8,140,460	+0.14(+0.97%)
Mar 10, 2017	14.75	14.98	14.67	14.78	7,183,227	+0.03(+0.23%)
Mar 09, 2017	15.18	15.29	14.73	14.75	8,314,980	-0.44(-2.92%)
Mar 08, 2017	15.47	15.47	15.11	15.19	5,939,771	-0.35(-2.24%)
Mar 07, 2017	15.80	15.83	15.53	15.54	4,594,561	-0.28(-1.77%)
Mar 06, 2017	15.93	15.93	15.71	15.82	7,283,549	-0.15(-0.94%)
Mar 03, 2017	16.14	16.16	15.71	15.97	7,720,836	-0.10(-0.64%)
Mar 02, 2017	16.18	16.23	15.99	16.08	6,253,036	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.