Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.63	16.73	16.33	16.34	3,996,138	-0.39(-2.34%)
Mar 30, 2021	16.60	16.82	16.43	16.73	3,292,088	+0.28(+1.70%)
Mar 29, 2021	16.65	16.67	16.16	16.45	4,023,924	-0.29(-1.72%)
Mar 26, 2021	16.73	16.91	16.41	16.74	4,226,924	+0.17(+1.05%)
Mar 25, 2021	15.76	16.64	15.62	16.57	5,726,353	+0.65(+4.11%)
Mar 24, 2021	15.81	16.31	15.81	15.91	5,277,080	+0.17(+1.05%)
Mar 23, 2021	15.98	16.18	15.59	15.75	6,612,963	-0.37(-2.27%)
Mar 22, 2021	16.34	16.34	15.93	16.11	3,884,613	-0.29(-1.75%)
Mar 19, 2021	16.63	16.84	16.37	16.40	8,515,588	-0.26(-1.57%)
Mar 18, 2021	16.93	17.08	16.55	16.66	4,267,923	-0.23(-1.34%)
Mar 17, 2021	16.67	16.94	16.57	16.89	5,311,789	+0.24(+1.47%)
Mar 16, 2021	17.18	17.19	16.55	16.64	5,246,341	-0.54(-3.14%)
Mar 15, 2021	17.18	17.26	16.70	17.18	4,536,110	+0.03(+0.15%)
Mar 12, 2021	16.96	17.17	16.78	17.16	7,159,364	+0.30(+1.76%)
Mar 11, 2021	16.77	17.01	16.57	16.86	3,597,584	+0.10(+0.57%)
Mar 10, 2021	16.68	16.97	16.41	16.77	6,203,905	+0.10(+0.57%)
Mar 09, 2021	16.89	16.90	16.36	16.67	7,891,982	-0.26(-1.54%)
Mar 08, 2021	16.61	17.04	16.35	16.93	5,427,035	+0.50(+3.05%)
Mar 05, 2021	16.13	16.47	15.69	16.43	4,316,463	+0.34(+2.09%)
Mar 04, 2021	16.39	16.58	15.68	16.09	6,568,829	-0.09(-0.59%)
Mar 03, 2021	15.75	16.43	15.69	16.19	6,308,185	+0.51(+3.25%)
Mar 02, 2021	15.95	15.96	15.55	15.68	5,249,395	-0.36(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.