Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.86	36.94	36.78	36.82	857,097	-0.07(-0.18%)
Mar 30, 2017	36.72	36.95	36.72	36.89	669,301	+0.04(+0.12%)
Mar 29, 2017	36.56	36.91	36.56	36.84	891,933	+0.20(+0.56%)
Mar 28, 2017	36.37	36.71	36.26	36.64	853,321	+0.18(+0.50%)
Mar 27, 2017	36.28	36.52	36.16	36.46	938,133	-0.20(-0.54%)
Mar 24, 2017	36.88	36.98	36.53	36.65	884,581	-0.20(-0.54%)
Mar 23, 2017	36.59	37.14	36.56	36.85	1,233,153	+0.36(+0.98%)
Mar 22, 2017	36.51	36.55	36.18	36.49	2,081,473	-0.10(-0.26%)
Mar 21, 2017	36.99	37.05	36.44	36.59	1,503,138	-0.34(-0.93%)
Mar 20, 2017	37.10	37.24	36.76	36.93	1,018,959	-0.08(-0.22%)
Mar 17, 2017	36.84	37.06	36.73	37.01	2,787,731	+0.30(+0.82%)
Mar 16, 2017	36.58	36.92	36.51	36.71	1,638,430	+0.17(+0.46%)
Mar 15, 2017	36.18	36.65	35.99	36.54	1,351,137	+0.53(+1.46%)
Mar 14, 2017	35.80	36.20	35.69	36.02	1,069,321	+0.12(+0.35%)
Mar 13, 2017	35.50	35.90	35.37	35.89	1,967,480	+0.40(+1.13%)
Mar 10, 2017	35.10	35.50	35.10	35.49	1,361,787	+0.46(+1.33%)
Mar 09, 2017	35.39	35.47	34.93	35.02	830,775	-0.37(-1.05%)
Mar 08, 2017	35.53	35.59	35.13	35.39	1,375,353	-0.09(-0.25%)
Mar 07, 2017	35.63	35.70	35.37	35.48	1,668,543	-0.15(-0.41%)
Mar 06, 2017	35.85	35.88	35.53	35.63	895,881	-0.33(-0.91%)
Mar 03, 2017	35.93	36.14	35.84	35.95	707,223	-0.01(-0.02%)
Mar 02, 2017	36.22	36.22	35.85	35.96	826,401	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.