Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.52	22.76	21.48	21.70	1,932,444	-1.13(-4.95%)
Mar 30, 2020	22.82	23.24	22.02	22.83	1,207,529	+0.10(+0.43%)
Mar 27, 2020	23.13	23.50	21.73	22.74	1,420,638	-1.92(-7.79%)
Mar 26, 2020	22.74	24.79	22.20	24.66	1,727,683	+2.19(+9.74%)
Mar 25, 2020	21.78	23.43	20.74	22.47	1,587,535	+0.92(+4.27%)
Mar 24, 2020	19.47	21.72	19.41	21.55	1,279,596	+3.27(+17.89%)
Mar 23, 2020	19.34	20.19	17.92	18.28	1,905,826	-1.11(-5.75%)
Mar 20, 2020	21.79	21.96	19.35	19.39	1,942,498	-1.88(-8.83%)
Mar 19, 2020	19.18	21.82	17.99	21.27	2,429,959	+1.87(+9.64%)
Mar 18, 2020	21.03	21.59	18.00	19.40	1,799,053	-3.47(-15.15%)
Mar 17, 2020	22.87	23.48	21.03	22.87	2,613,163	+0.54(+2.40%)
Mar 16, 2020	23.95	25.66	22.17	22.33	2,776,122	-4.06(-15.38%)
Mar 13, 2020	25.64	26.41	23.95	26.39	2,083,504	+2.20(+9.12%)
Mar 12, 2020	25.89	25.89	24.13	24.18	1,639,153	-3.39(-12.30%)
Mar 11, 2020	28.44	28.72	27.29	27.58	1,766,501	-1.82(-6.21%)
Mar 10, 2020	28.58	29.59	27.11	29.40	1,559,581	+2.02(+7.37%)
Mar 09, 2020	28.87	29.44	27.18	27.38	1,466,140	-2.97(-9.80%)
Mar 06, 2020	29.80	30.56	29.61	30.36	1,748,241	-0.40(-1.31%)
Mar 05, 2020	31.50	31.73	30.48	30.76	1,389,642	-1.81(-5.55%)
Mar 04, 2020	32.01	32.58	31.46	32.57	768,777	+1.10(+3.50%)
Mar 03, 2020	32.30	33.49	31.09	31.47	1,327,164	-0.89(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.