McDonald's Corp (NY: MCD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.14	21.14	20.80	20.83	8,072,297	-0.34(-1.61%)
Mar 30, 2005	20.73	21.19	20.73	21.17	6,604,647	+0.42(+2.03%)
Mar 29, 2005	20.97	21.02	20.71	20.75	8,078,126	-0.34(-1.62%)
Mar 28, 2005	21.01	21.25	21.01	21.09	5,014,731	-0.03(-0.16%)
Mar 24, 2005	21.11	21.27	21.04	21.13	4,921,461	+0.09(+0.41%)
Mar 23, 2005	21.11	21.26	20.99	21.04	7,925,517	+0.00(+0.00%)
Mar 22, 2005	21.19	21.35	21.03	21.04	6,979,818	-0.15(-0.73%)
Mar 21, 2005	21.24	21.32	21.09	21.19	4,518,041	-0.15(-0.69%)
Mar 18, 2005	21.30	21.38	20.94	21.34	13,403,906	+0.07(+0.31%)
Mar 17, 2005	21.61	21.62	21.19	21.28	7,903,694	-0.35(-1.61%)
Mar 16, 2005	21.61	21.73	21.44	21.62	5,055,536	-0.07(-0.34%)
Mar 15, 2005	22.08	22.12	21.60	21.70	5,934,123	-0.35(-1.61%)
Mar 14, 2005	21.77	22.08	21.77	22.05	6,706,287	+0.25(+1.14%)
Mar 11, 2005	21.91	22.02	21.75	21.80	5,183,632	-0.11(-0.49%)
Mar 10, 2005	21.84	21.94	21.75	21.91	8,308,311	+0.15(+0.68%)
Mar 09, 2005	21.84	22.07	21.63	21.76	14,062,921	-0.64(-2.84%)
Mar 08, 2005	22.75	22.75	22.02	22.40	12,315,612	-0.49(-2.13%)
Mar 07, 2005	22.95	23.12	22.86	22.89	5,946,081	+0.17(+0.74%)
Mar 04, 2005	22.48	22.90	22.41	22.72	7,276,517	+0.37(+1.65%)
Mar 03, 2005	22.27	22.48	22.08	22.35	4,967,498	+0.09(+0.39%)
Mar 02, 2005	22.10	22.63	22.10	22.27	6,275,364	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.