Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.98	34.31	32.55	32.95	10,062,749	-0.91(-2.69%)
Mar 28, 2008	33.35	33.99	33.10	33.86	6,157,874	-0.04(-0.13%)
Mar 27, 2008	34.38	34.55	33.74	33.91	7,409,758	-0.60(-1.75%)
Mar 26, 2008	34.33	34.64	33.91	34.51	11,621,819	+0.45(+1.32%)
Mar 25, 2008	33.90	34.39	33.73	34.06	9,990,118	+0.99(+2.99%)
Mar 24, 2008	33.83	34.30	32.95	33.07	10,128,153	-0.37(-1.11%)
Mar 21, 2008	34.34	35.44	33.28	33.44	23,268,938	+0.00(+0.00%)
Mar 20, 2008	34.34	34.55	33.28	33.44	23,267,288	-2.00(-5.64%)
Mar 19, 2008	36.64	36.96	35.35	35.44	18,020,760	-1.58(-4.26%)
Mar 18, 2008	39.17	39.17	36.74	37.02	16,016,704	-1.81(-4.66%)
Mar 17, 2008	38.16	40.12	38.13	38.83	17,745,990	-0.18(-0.47%)
Mar 14, 2008	39.02	39.50	38.26	39.01	12,070,439	-0.11(-0.28%)
Mar 13, 2008	38.01	39.19	37.87	39.12	13,762,504	+1.75(+4.67%)
Mar 12, 2008	37.76	38.18	36.96	37.38	10,108,441	-0.54(-1.42%)
Mar 11, 2008	36.22	37.99	36.00	37.92	12,168,345	+1.99(+5.55%)
Mar 10, 2008	35.20	36.52	35.20	35.92	11,896,188	-0.14(-0.38%)
Mar 07, 2008	36.68	37.04	35.61	36.06	10,900,171	-0.98(-2.65%)
Mar 06, 2008	37.09	37.62	36.56	37.04	9,063,442	-0.30(-0.80%)
Mar 05, 2008	36.96	37.79	36.50	37.34	9,981,639	+0.82(+2.25%)
Mar 04, 2008	37.79	38.10	35.98	36.52	12,552,689	-1.59(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.