Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.75	38.82	38.05	38.50	8,110,100	-0.05(-0.14%)
Mar 29, 2012	38.52	38.55	37.89	38.55	12,095,944	-0.12(-0.31%)
Mar 28, 2012	39.27	39.49	38.53	38.67	9,974,939	-0.74(-1.89%)
Mar 27, 2012	40.24	40.24	39.38	39.41	12,151,419	-0.72(-1.80%)
Mar 26, 2012	40.60	40.66	39.87	40.13	11,245,544	+0.10(+0.24%)
Mar 23, 2012	39.52	40.48	39.29	40.03	9,607,376	+0.68(+1.74%)
Mar 22, 2012	39.55	39.68	39.08	39.35	9,580,740	-0.57(-1.43%)
Mar 21, 2012	40.39	40.64	39.91	39.92	10,452,955	-0.38(-0.95%)
Mar 20, 2012	39.85	40.55	39.42	40.30	10,912,246	+0.11(+0.28%)
Mar 19, 2012	40.38	40.80	40.17	40.19	6,484,488	-0.17(-0.41%)
Mar 16, 2012	40.15	40.61	39.94	40.36	16,246,713	-0.07(-0.17%)
Mar 15, 2012	40.85	41.28	40.31	40.42	13,188,776	-0.35(-0.85%)
Mar 14, 2012	40.62	40.91	40.03	40.77	18,779,260	-0.42(-1.02%)
Mar 13, 2012	41.60	41.86	41.06	41.19	13,008,130	-0.41(-0.97%)
Mar 12, 2012	42.30	42.45	41.50	41.60	9,878,410	-0.84(-1.99%)
Mar 09, 2012	42.30	43.15	41.86	42.44	7,322,699	-0.05(-0.12%)
Mar 08, 2012	42.64	42.71	41.91	42.49	6,587,688	+0.20(+0.48%)
Mar 07, 2012	42.61	42.74	41.89	42.29	8,799,662	-0.37(-0.86%)
Mar 06, 2012	42.51	42.73	41.64	42.66	11,215,139	-0.54(-1.26%)
Mar 05, 2012	43.98	44.04	43.06	43.20	8,132,749	-0.79(-1.80%)
Mar 02, 2012	44.25	44.37	43.65	43.99	6,040,631	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.