Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	73.25	74.40	72.85	72.85	7,759,752	-0.47(-0.64%)
Mar 30, 2022	72.25	73.54	72.19	73.32	5,462,035	+1.29(+1.79%)
Mar 29, 2022	69.48	72.05	68.89	72.03	7,218,004	+0.38(+0.52%)
Mar 28, 2022	71.40	72.32	71.31	71.65	5,339,481	-0.74(-1.03%)
Mar 25, 2022	70.99	72.44	70.78	72.40	4,078,102	+0.66(+0.92%)
Mar 24, 2022	72.89	73.56	71.43	71.74	7,729,720	-0.62(-0.86%)
Mar 23, 2022	69.98	72.37	69.98	72.36	9,311,741	+2.64(+3.79%)
Mar 22, 2022	70.16	70.34	68.46	69.72	6,633,060	-0.25(-0.35%)
Mar 21, 2022	68.58	70.93	68.48	69.97	7,726,345	+2.15(+3.16%)
Mar 18, 2022	66.91	68.22	66.43	67.82	27,209,312	+0.60(+0.89%)
Mar 17, 2022	67.23	68.39	66.79	67.22	8,952,834	+0.64(+0.96%)
Mar 16, 2022	66.99	67.30	65.02	66.58	10,393,906	-0.70(-1.04%)
Mar 15, 2022	66.12	68.27	65.84	67.28	10,678,842	-0.34(-0.50%)
Mar 14, 2022	68.46	68.65	66.36	67.62	11,251,385	-2.89(-4.10%)
Mar 11, 2022	69.10	71.15	68.87	70.51	7,425,061	-0.36(-0.50%)
Mar 10, 2022	70.63		70.07	70.86	11,763,644	+1.20(+1.72%)
Mar 09, 2022	67.84	69.84	66.76	69.66	11,877,703	-1.00(-1.41%)
Mar 08, 2022	71.02	73.52	69.73	70.66	18,913,776	-0.22(-0.31%)
Mar 07, 2022	67.76	71.08	66.94	70.88	15,865,714	+3.25(+4.81%)
Mar 04, 2022	64.48	67.99	64.32	67.63	14,006,118	+3.28(+5.09%)
Mar 03, 2022	63.42	64.47	62.99	64.35	9,479,337	+0.81(+1.28%)
Mar 02, 2022	61.61	63.73	61.21	63.54	11,840,156	+0.71(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.