Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.07	26.23	25.85	26.09	8,609,784	+0.25(+0.96%)
Mar 27, 2013	26.10	26.22	25.71	25.85	11,811,031	-0.45(-1.72%)
Mar 26, 2013	26.24	26.37	26.05	26.30	10,120,271	-0.04(-0.15%)
Mar 25, 2013	26.26	26.52	26.10	26.34	15,057,828	+0.01(+0.05%)
Mar 22, 2013	25.65	26.64	25.59	26.32	43,719,156	+2.62(+11.06%)
Mar 21, 2013	24.08	24.20	23.67	23.70	17,858,580	-0.54(-2.24%)
Mar 20, 2013	23.91	24.27	23.91	24.25	8,981,413	+0.44(+1.86%)
Mar 19, 2013	24.01	24.07	23.68	23.80	7,494,698	-0.15(-0.61%)
Mar 18, 2013	24.07	24.17	23.91	23.95	5,745,119	-0.27(-1.13%)
Mar 15, 2013	24.18	24.25	24.00	24.22	9,194,817	+0.04(+0.16%)
Mar 14, 2013	24.25	24.28	24.03	24.18	7,822,473	-0.07(-0.29%)
Mar 13, 2013	23.71	24.32	23.70	24.25	9,255,258	+0.60(+2.54%)
Mar 12, 2013	23.75	23.95	23.56	23.65	13,956,575	-0.46(-1.91%)
Mar 11, 2013	24.13	24.16	23.95	24.11	7,637,591	-0.07(-0.29%)
Mar 08, 2013	24.37	24.42	24.10	24.18	9,065,284	-0.23(-0.96%)
Mar 07, 2013	24.50	24.61	24.38	24.42	6,428,107	-0.04(-0.14%)
Mar 06, 2013	24.30	24.59	24.19	24.45	6,571,532	+0.18(+0.73%)
Mar 05, 2013	24.28	24.32	24.11	24.28	9,163,698	+0.08(+0.31%)
Mar 04, 2013	24.12	24.28	24.06	24.20	5,983,381	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.