Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.61	19.00	18.50	18.87	3,596,361	+0.00(+0.00%)
Mar 28, 2002	18.61	19.00	18.50	18.87	3,596,361	+0.26(+1.39%)
Mar 27, 2002	18.05	18.78	18.03	18.61	5,906,981	+0.67(+3.72%)
Mar 26, 2002	18.03	18.25	17.57	17.95	4,717,079	-0.08(-0.46%)
Mar 25, 2002	18.20	18.32	18.03	18.03	4,209,731	-0.19(-1.03%)
Mar 22, 2002	18.25	18.28	18.03	18.22	2,824,257	-0.01(-0.07%)
Mar 21, 2002	18.57	18.60	18.07	18.23	1,959,609	-0.42(-2.26%)
Mar 20, 2002	18.60	18.74	18.51	18.65	1,950,924	-0.02(-0.09%)
Mar 19, 2002	18.20	18.74	18.20	18.67	2,583,162	+0.51(+2.82%)
Mar 18, 2002	18.26	18.46	18.11	18.16	2,439,403	-0.07(-0.37%)
Mar 15, 2002	18.05	18.22	17.99	18.22	2,620,300	+0.19(+1.07%)
Mar 14, 2002	18.39	18.49	18.00	18.03	3,062,657	-0.32(-1.74%)
Mar 13, 2002	18.26	18.81	18.18	18.35	6,877,052	+0.07(+0.39%)
Mar 12, 2002	18.11	18.43	18.00	18.28	3,223,187	+0.17(+0.93%)
Mar 11, 2002	17.75	18.31	17.74	18.11	2,670,915	+0.42(+2.40%)
Mar 08, 2002	17.99	18.05	17.41	17.68	2,709,550	-0.20(-1.09%)
Mar 07, 2002	18.21	18.23	17.78	17.88	3,137,831	-0.37(-2.02%)
Mar 06, 2002	17.48	18.32	17.45	18.25	4,590,092	+0.89(+5.15%)
Mar 05, 2002	17.34	17.77	17.26	17.35	4,410,693	+0.08(+0.43%)
Mar 04, 2002	17.82	17.82	17.11	17.28	10,683,061	-0.71(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.