Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.64	46.13	45.54	45.60	1,888,041	+0.07(+0.16%)
Mar 30, 2006	45.73	45.81	45.35	45.53	2,009,497	-0.33(-0.71%)
Mar 29, 2006	45.36	45.97	45.15	45.85	1,922,785	+0.49(+1.07%)
Mar 28, 2006	45.65	45.82	45.25	45.37	2,190,409	-0.39(-0.85%)
Mar 27, 2006	45.91	45.91	45.54	45.75	3,150,529	-0.10(-0.22%)
Mar 24, 2006	46.21	46.49	45.81	45.85	2,707,385	-0.29(-0.64%)
Mar 23, 2006	46.47	46.47	46.01	46.15	1,944,501	-0.47(-1.02%)
Mar 22, 2006	46.27	46.67	46.21	46.62	1,567,102	+0.27(+0.58%)
Mar 21, 2006	46.31	46.73	46.29	46.35	2,340,320	-0.01(-0.03%)
Mar 20, 2006	46.63	46.71	46.14	46.37	2,409,360	-0.26(-0.56%)
Mar 17, 2006	46.34	46.77	46.19	46.63	2,788,705	+0.45(+0.98%)
Mar 16, 2006	45.85	46.31	45.61	46.17	1,581,180	+0.32(+0.70%)
Mar 15, 2006	45.35	45.93	45.17	45.85	2,699,448	+0.51(+1.12%)
Mar 14, 2006	44.97	45.37	44.78	45.35	1,739,927	+0.41(+0.92%)
Mar 13, 2006	44.84	45.18	44.64	44.93	2,335,827	+0.23(+0.51%)
Mar 10, 2006	43.81	44.86	43.81	44.70	4,251,275	+0.90(+2.06%)
Mar 09, 2006	43.52	44.24	43.40	43.80	2,582,933	+0.19(+0.44%)
Mar 08, 2006	43.27	43.67	43.18	43.61	2,689,563	+0.19(+0.45%)
Mar 07, 2006	43.35	43.70	43.04	43.42	2,056,672	+0.09(+0.20%)
Mar 06, 2006	44.06	44.06	43.19	43.33	1,119,915	-0.60(-1.37%)
Mar 03, 2006	43.57	44.24	43.51	43.93	2,062,962	+0.33(+0.75%)
Mar 02, 2006	43.00	43.88	42.94	43.60	2,828,542	+0.51(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.