Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	50.12	50.32	49.48	49.56	2,251,918	-0.39(-0.78%)
Mar 29, 2007	49.86	50.10	49.66	49.95	2,108,220	+0.45(+0.90%)
Mar 28, 2007	49.75	49.85	49.40	49.50	1,320,332	-0.47(-0.95%)
Mar 27, 2007	50.05	50.14	49.84	49.98	1,764,487	-0.31(-0.61%)
Mar 26, 2007	50.42	50.53	49.94	50.28	2,269,973	-0.28(-0.55%)
Mar 23, 2007	49.58	50.63	49.58	50.56	3,082,124	+1.06(+2.14%)
Mar 22, 2007	50.02	50.09	49.29	49.50	2,295,682	-0.59(-1.17%)
Mar 21, 2007	49.39	50.10	49.37	50.09	2,895,642	+0.70(+1.42%)
Mar 20, 2007	49.23	49.56	49.09	49.39	2,001,344	+0.02(+0.04%)
Mar 19, 2007	48.61	49.42	48.61	49.37	2,065,781	+0.91(+1.87%)
Mar 16, 2007	48.95	49.12	48.42	48.46	3,922,663	-0.33(-0.68%)
Mar 15, 2007	48.62	48.92	48.49	48.80	2,148,592	+0.19(+0.38%)
Mar 14, 2007	48.57	48.94	47.95	48.61	3,114,919	+0.03(+0.07%)
Mar 13, 2007	49.30	49.28	48.35	48.57	3,043,675	-0.72(-1.46%)
Mar 12, 2007	48.73	49.52	48.65	49.30	1,938,176	+0.51(+1.05%)
Mar 09, 2007	48.88	49.08	48.63	48.78	1,525,488	+0.12(+0.25%)
Mar 08, 2007	48.41	48.95	48.25	48.66	2,767,353	+0.51(+1.05%)
Mar 07, 2007	48.26	48.37	48.03	48.15	1,731,542	+0.01(+0.03%)
Mar 06, 2007	48.01	48.35	47.91	48.14	3,760,785	+0.31(+0.64%)
Mar 05, 2007	47.62	48.30	47.62	47.83	3,295,517	-0.12(-0.25%)
Mar 02, 2007	48.23	48.49	47.81	47.95	2,307,774	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.