Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.69	48.90	48.33	48.56	1,878,895	+0.15(+0.31%)
Mar 29, 2012	48.09	48.48	47.73	48.41	1,701,645	+0.03(+0.07%)
Mar 28, 2012	48.53	48.72	48.11	48.38	2,004,637	-0.22(-0.46%)
Mar 27, 2012	49.05	49.09	48.56	48.60	1,567,807	-0.32(-0.65%)
Mar 26, 2012	48.38	48.99	48.38	48.92	1,653,634	+0.76(+1.58%)
Mar 23, 2012	48.56	48.67	48.02	48.15	1,732,186	-0.32(-0.66%)
Mar 22, 2012	48.11	48.59	47.85	48.47	2,049,526	+0.11(+0.23%)
Mar 21, 2012	48.57	48.75	48.26	48.36	1,416,552	-0.19(-0.39%)
Mar 20, 2012	48.85	48.97	48.49	48.55	1,827,490	-0.64(-1.29%)
Mar 19, 2012	49.37	49.54	49.07	49.19	1,493,124	-0.10(-0.19%)
Mar 16, 2012	49.33	49.47	49.08	49.28	3,730,145	+0.02(+0.03%)
Mar 15, 2012	49.29	49.30	48.81	49.27	2,257,536	-0.07(-0.14%)
Mar 14, 2012	48.84	49.38	48.72	49.34	2,559,106	+0.41(+0.84%)
Mar 13, 2012	48.42	49.02	48.18	48.92	2,080,599	+0.71(+1.47%)
Mar 12, 2012	48.07	48.31	47.78	48.22	1,439,418	+0.37(+0.78%)
Mar 09, 2012	48.07	48.16	47.68	47.84	2,128,372	-0.15(-0.31%)
Mar 08, 2012	47.76	48.38	47.76	47.99	1,968,164	+0.33(+0.68%)
Mar 07, 2012	47.56	47.76	47.34	47.67	2,700,254	+0.23(+0.49%)
Mar 06, 2012	47.30	47.67	47.25	47.44	3,356,463	-0.21(-0.43%)
Mar 05, 2012	47.48	47.73	47.39	47.64	1,800,410	+0.14(+0.28%)
Mar 02, 2012	47.76	47.89	47.37	47.51	1,656,811	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.