Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	434.35	442.04	431.20	431.70	671,299	-5.90(-1.35%)
Mar 30, 2022	433.89	440.65	432.93	437.60	646,468	+6.78(+1.57%)
Mar 29, 2022	419.60	434.97	416.41	430.82	925,936	-0.47(-0.11%)
Mar 28, 2022	438.11	439.98	429.17	431.29	684,987	-10.99(-2.48%)
Mar 25, 2022	437.63	444.45	437.63	442.28	497,781	+3.49(+0.79%)
Mar 24, 2022	431.48	439.34	430.60	438.79	688,465	+7.38(+1.71%)
Mar 23, 2022	432.45	436.31	427.16	431.41	608,251	+0.60(+0.14%)
Mar 22, 2022	431.59	432.45	423.32	430.81	770,508	-0.29(-0.07%)
Mar 21, 2022	420.13	432.71	417.11	431.10	1,339,644	+18.00(+4.36%)
Mar 18, 2022	413.19	418.37	409.62	413.10	1,891,728	-0.82(-0.20%)
Mar 17, 2022	416.08	419.89	409.88	413.92	1,013,610	+4.22(+1.03%)
Mar 16, 2022	415.48	427.73	401.79	409.70	1,945,632	-22.58(-5.22%)
Mar 15, 2022	428.15	432.81	421.71	432.28	857,227	+6.18(+1.45%)
Mar 14, 2022	424.05	427.29	416.26	426.10	946,512	+4.94(+1.17%)
Mar 11, 2022	432.14	434.25	420.57	421.16	1,218,203	-8.02(-1.87%)
Mar 10, 2022	434.86		426.50	429.18	1,494,734	-5.12(-1.18%)
Mar 09, 2022	426.20	440.99	422.27	434.31	1,792,967	+0.69(+0.16%)
Mar 08, 2022	459.63	461.21	432.64	433.62	2,536,007	-27.74(-6.01%)
Mar 07, 2022	456.02	473.79	455.57	461.36	2,487,854	+9.06(+2.00%)
Mar 04, 2022	438.38	456.53	434.39	452.31	1,747,257	+18.22(+4.20%)
Mar 03, 2022	436.70	439.30	426.05	434.08	1,477,428	-3.57(-0.82%)
Mar 02, 2022	436.09	441.66	420.93	437.65	1,848,614	-2.62(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.