Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.70	53.13	52.51	52.88	7,950,500	+0.16(+0.31%)
Mar 27, 2013	52.35	52.87	52.31	52.72	5,830,064	+0.08(+0.15%)
Mar 26, 2013	52.73	52.93	52.10	52.64	8,607,981	-0.03(-0.05%)
Mar 25, 2013	53.26	53.47	52.49	52.66	8,969,708	-0.41(-0.78%)
Mar 22, 2013	53.04	53.41	52.91	53.08	5,794,111	+0.20(+0.38%)
Mar 21, 2013	52.80	53.34	52.59	52.87	9,118,790	-0.18(-0.34%)
Mar 20, 2013	54.50	54.59	52.97	53.06	11,421,593	-1.05(-1.93%)
Mar 19, 2013	55.21	55.29	53.51	54.10	12,025,404	-1.57(-2.81%)
Mar 18, 2013	55.80	56.19	55.50	55.67	7,056,071	-0.79(-1.40%)
Mar 15, 2013	56.69	57.02	56.21	56.46	11,319,454	-0.49(-0.86%)
Mar 14, 2013	56.40	57.15	56.30	56.95	7,891,980	+0.76(+1.34%)
Mar 13, 2013	56.43	56.65	56.14	56.19	6,918,581	-0.21(-0.37%)
Mar 12, 2013	56.08	56.84	56.02	56.40	5,644,899	+0.48(+0.86%)
Mar 11, 2013	55.49	56.23	55.29	55.92	4,424,882	+0.32(+0.58%)
Mar 08, 2013	55.37	55.69	55.22	55.60	5,928,391	+0.48(+0.87%)
Mar 07, 2013	55.35	55.47	55.07	55.12	5,991,381	-0.13(-0.24%)
Mar 06, 2013	55.74	55.74	54.91	55.26	5,538,468	+0.05(+0.10%)
Mar 05, 2013	55.01	55.46	54.85	55.20	5,498,649	+0.54(+0.99%)
Mar 04, 2013	55.16	55.22	54.18	54.66	5,670,153	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.